Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $764.40 | $764.40 | 37 |
| 2018-12-28 | $798.00 | $798.00 | 39 |
| 2018-12-27 | $827.40 | $827.40 | 13 |
| 2018-12-26 | $848.40 | $848.40 | 20 |
| 2018-12-24 | $861.00 | $861.00 | 2 |
| 2018-12-21 | $945.00 | $945.00 | 22 |
| 2018-12-20 | $919.80 | $919.80 | 48 |
| 2018-12-19 | $1,001.70 | $1,001.70 | 5 |
| 2018-12-18 | $991.20 | $991.20 | 11 |
| 2018-12-17 | $966.00 | $966.00 | 4 |
| 2018-12-14 | $966.00 | $966.00 | 3 |
| 2018-12-13 | $991.20 | $991.20 | 8 |
| 2018-12-12 | $966.00 | $966.00 | 39 |
| 2018-12-11 | $1,102.50 | $1,102.50 | 14 |
| 2018-12-10 | $1,102.50 | $1,102.50 | 8 |
| 2018-12-07 | $1,188.60 | $1,188.60 | 1 |
| 2018-12-06 | $1,188.60 | $1,188.60 | 50 |
| 2018-12-04 | $1,226.40 | $1,226.40 | 7 |
| 2018-12-03 | $1,228.50 | $1,228.50 | 31 |
| 2018-11-30 | $1,173.90 | $1,173.90 | 88 |
| 2018-11-29 | $1,161.30 | $1,161.30 | 10 |
| 2018-11-28 | $1,108.80 | $1,108.80 | 60 |
| 2018-11-27 | $1,182.30 | $1,182.30 | 26 |
| 2018-11-26 | $1,136.10 | $1,136.10 | 27 |
| 2018-11-23 | $1,159.20 | $1,159.20 | 6 |
| 2018-11-21 | $1,260.00 | $1,260.00 | 15 |
| 2018-11-20 | $1,201.20 | $1,201.20 | 3 |
| 2018-11-19 | $1,291.50 | $1,291.50 | 8 |
| 2018-11-16 | $1,333.50 | $1,333.50 | 4 |
| 2018-11-15 | $1,302.00 | $1,302.00 | 7 |
| 2018-11-14 | $1,312.50 | $1,312.50 | 5 |
| 2018-11-13 | $1,369.20 | $1,369.20 | 2 |
| 2018-11-12 | $1,291.50 | $1,291.50 | 9 |
| 2018-11-09 | $1,278.90 | $1,278.90 | 22 |
| 2018-11-08 | $1,287.30 | $1,287.30 | 37 |
| 2018-11-07 | $1,312.50 | $1,312.50 | 9 |
| 2018-11-06 | $1,381.80 | $1,381.80 | 5 |
| 2018-11-05 | $1,323.00 | $1,323.00 | 3 |
| 2018-11-02 | $1,365.00 | $1,365.00 | 5 |
| 2018-11-01 | $1,260.00 | $1,260.00 | 9 |
| 2018-10-31 | $1,260.00 | $1,260.00 | 18 |
| 2018-10-30 | $1,274.70 | $1,274.70 | 3 |
| 2018-10-29 | $1,333.50 | $1,333.50 | 61 |
| 2018-10-26 | $1,270.50 | $1,270.50 | 13 |
| 2018-10-25 | $1,312.50 | $1,312.50 | 6 |
| 2018-10-24 | $1,333.50 | $1,333.50 | 2 |
| 2018-10-23 | $1,352.40 | $1,352.40 | 5 |
| 2018-10-22 | $1,312.50 | $1,312.50 | 9 |
| 2018-10-19 | $1,470.00 | $1,470.00 | 2 |
| 2018-10-18 | $1,470.00 | $1,470.00 | 20 |
| 2018-10-17 | $1,312.50 | $1,312.50 | 91 |
| 2018-10-16 | $1,285.20 | $1,285.20 | 67 |
| 2018-10-15 | $1,318.80 | $1,318.80 | 0 |
| 2018-10-12 | $1,318.80 | $1,318.80 | 60 |
| 2018-10-11 | $1,375.50 | $1,375.50 | 49 |
| 2018-10-10 | $1,423.80 | $1,423.80 | 20 |
| 2018-10-09 | $1,446.90 | $1,446.90 | 18 |
| 2018-10-08 | $1,455.30 | $1,455.30 | 20 |
| 2018-10-05 | $1,442.70 | $1,442.70 | 17 |
| 2018-10-04 | $1,453.20 | $1,453.20 | 33 |
| 2018-10-03 | $1,495.20 | $1,495.20 | 45 |
| 2018-10-02 | $1,449.00 | $1,449.00 | 101 |
| 2018-10-01 | $1,453.20 | $1,453.20 | 44 |
| 2018-09-28 | $1,530.90 | $1,530.90 | 18 |
| 2018-09-27 | $1,459.50 | $1,459.50 | 78 |
| 2018-09-26 | $1,480.50 | $1,480.50 | 85 |
| 2018-09-25 | $1,528.80 | $1,528.80 | 165 |
| 2018-09-24 | $1,612.80 | $1,612.80 | 93 |
| 2018-09-21 | $1,717.80 | $1,717.80 | 404 |
| 2018-09-20 | $1,869.00 | $1,869.00 | 52 |
| 2018-09-19 | $1,837.50 | $1,837.50 | 45 |
| 2018-09-18 | $2,110.50 | $2,110.50 | 60 |
| 2018-09-17 | $1,845.90 | $1,845.90 | 66 |
| 2018-09-14 | $1,890.00 | $1,890.00 | 47 |
| 2018-09-13 | $2,005.50 | $2,005.50 | 80 |
| 2018-09-12 | $1,967.70 | $1,967.70 | 35 |
| 2018-09-11 | $2,110.50 | $2,110.50 | 25 |
| 2018-09-10 | $2,110.50 | $2,110.50 | 50 |
| 2018-09-07 | $2,064.30 | $2,064.30 | 103 |
| 2018-09-06 | $2,093.70 | $2,093.70 | 53 |
| 2018-09-05 | $2,100.00 | $2,100.00 | 117 |
| 2018-09-04 | $2,173.50 | $2,173.50 | 290 |
| 2018-08-31 | $2,097.90 | $2,097.90 | 108 |
| 2018-08-30 | $2,116.80 | $2,116.80 | 314 |
| 2018-08-29 | $2,133.60 | $2,133.60 | 328 |
| 2018-08-28 | $1,934.10 | $1,934.10 | 388 |
| 2018-08-27 | $2,179.80 | $2,179.80 | 84 |
| 2018-08-24 | $2,179.80 | $2,179.80 | 93 |
| 2018-08-23 | $2,299.50 | $2,299.50 | 101 |
| 2018-08-22 | $2,310.00 | $2,310.00 | 93 |
| 2018-08-21 | $2,312.10 | $2,312.10 | 236 |
| 2018-08-20 | $2,377.20 | $2,377.20 | 81 |
| 2018-08-17 | $2,415.00 | $2,415.00 | 224 |
| 2018-08-16 | $2,412.90 | $2,412.90 | 200 |
| 2018-08-15 | $2,444.40 | $2,444.40 | 211 |
| 2018-08-14 | $2,415.00 | $2,415.00 | 241 |
| 2018-08-13 | $2,387.70 | $2,387.70 | 609 |
| 2018-08-10 | $2,415.00 | $2,415.00 | 647 |
| 2018-08-09 | $2,389.80 | $2,389.80 | 3,279 |