Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $6.75 | $6.75 | 3,590 |
| 2011-12-29 | $4.16 | $4.16 | 10 |
| 2011-12-28 | $6.98 | $6.98 | 0 |
| 2011-12-27 | $6.98 | $6.98 | 0 |
| 2011-12-23 | $6.98 | $6.98 | 0 |
| 2011-12-22 | $6.98 | $6.98 | 0 |
| 2011-12-21 | $6.98 | $6.98 | 70 |