Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.20 | $1.20 | 11,100 |
| 2026-08-26 | $1.14 | $1.14 | 1,400 |
| 2026-08-25 | $1.09 | $1.09 | 6,300 |
| 2026-08-24 | $1.04 | $1.04 | 0 |
| 2026-08-21 | $1.04 | $1.04 | 2,700 |
| 2026-08-20 | $0.96 | $0.95 | 5,500 |
| 2026-08-19 | $0.98 | $0.98 | 1,300 |
| 2026-08-18 | $0.90 | $0.90 | 1,300 |
| 2026-08-17 | $0.92 | $0.92 | 4,100 |
| 2026-08-14 | $0.95 | $0.95 | 3,500 |
| 2026-08-13 | $0.92 | $0.92 | 0 |
| 2026-08-12 | $0.92 | $0.92 | 3,700 |
| 2026-08-11 | $0.90 | $0.90 | 2,100 |
| 2026-08-10 | $0.88 | $0.88 | 9,900 |
| 2026-08-07 | $0.89 | $0.89 | 10,400 |
| 2026-08-06 | $0.84 | $0.84 | 5,500 |
| 2026-08-05 | $0.90 | $0.90 | 5,300 |
| 2026-08-04 | $0.93 | $0.93 | 1,500 |
| 2026-08-03 | $0.81 | $0.81 | 100 |
| 2026-07-31 | $0.96 | $0.96 | 3,100 |
| 2026-07-30 | $0.93 | $0.93 | 4,100 |
| 2026-07-29 | $0.92 | $0.92 | 0 |
| 2026-07-28 | $0.92 | $0.92 | 0 |
| 2026-07-27 | $0.92 | $0.92 | 300 |
| 2026-07-24 | $0.87 | $0.87 | 2,000 |
| 2026-07-23 | $0.90 | $0.90 | 5,900 |
| 2026-07-22 | $0.94 | $0.94 | 14,700 |
| 2026-07-21 | $0.86 | $0.86 | 300 |
| 2026-07-20 | $0.89 | $0.89 | 5,900 |
| 2026-07-17 | $0.95 | $0.95 | 2,700 |
| 2026-07-16 | $0.95 | $0.95 | 19,900 |
| 2026-07-15 | $1.04 | $1.04 | 1,300 |
| 2026-07-14 | $1.08 | $1.08 | 17,500 |
| 2026-07-13 | $1.11 | $1.11 | 900 |
| 2026-07-10 | $1.09 | $1.09 | 12,700 |
| 2026-07-09 | $1.20 | $1.20 | 15,300 |
| 2026-07-08 | $1.15 | $1.15 | 9,500 |
| 2026-07-07 | $1.16 | $1.16 | 12,600 |
| 2026-07-06 | $1.22 | $1.22 | 23,700 |
| 2026-07-02 | $1.31 | $1.31 | 41,000 |
| 2026-07-01 | $1.21 | $1.21 | 1,500 |
| 2026-06-30 | $1.22 | $1.22 | 11,500 |
| 2026-06-29 | $1.21 | $1.21 | 31,000 |
| 2026-06-26 | $0.98 | $0.98 | 0 |
| 2026-06-25 | $0.98 | $0.98 | 7,500 |
| 2026-06-24 | $0.91 | $0.91 | 19,900 |
| 2026-06-23 | $0.95 | $0.95 | 23,200 |
| 2026-06-22 | $1.01 | $1.01 | 28,700 |
| 2026-06-18 | $0.92 | $0.92 | 13,700 |
| 2026-06-17 | $0.96 | $0.95 | 2,700 |
| 2026-06-16 | $0.91 | $0.91 | 12,000 |
| 2026-06-15 | $0.97 | $0.97 | 6,600 |
| 2026-06-12 | $0.90 | $0.90 | 4,700 |
| 2026-06-11 | $0.87 | $0.87 | 17,400 |
| 2026-06-10 | $0.81 | $0.81 | 6,800 |
| 2026-06-09 | $0.78 | $0.78 | 9,800 |
| 2026-06-08 | $0.70 | $0.70 | 7,000 |
| 2026-06-05 | $0.78 | $0.78 | 6,600 |
| 2026-06-04 | $0.88 | $0.88 | 3,300 |
| 2026-06-03 | $0.94 | $0.94 | 2,100 |
| 2026-06-02 | $0.93 | $0.93 | 5,300 |
| 2026-06-01 | $1.04 | $1.04 | 4,500 |
| 2026-05-29 | $0.98 | $0.98 | 43,600 |
| 2026-05-28 | $1.01 | $1.01 | 18,000 |
| 2026-05-27 | $1.05 | $1.05 | 53,100 |
| 2026-05-26 | $0.84 | $0.84 | 19,000 |
| 2026-05-22 | $0.92 | $0.92 | 12,000 |
| 2026-05-21 | $0.74 | $0.74 | 3,700 |
| 2026-05-20 | $0.77 | $0.77 | 33,800 |
| 2026-05-19 | $0.76 | $0.76 | 23,100 |
| 2026-05-18 | $0.78 | $0.78 | 32,400 |
| 2026-05-15 | $0.81 | $0.81 | 67,600 |
| 2026-05-14 | $0.68 | $0.68 | 69,400 |
| 2026-05-13 | $0.60 | $0.60 | 74,800 |
| 2026-05-12 | $0.50 | $0.50 | 104,600 |
| 2026-05-11 | $0.53 | $0.53 | 8,300 |
| 2026-05-08 | $0.49 | $0.49 | 38,100 |
| 2026-05-07 | $0.53 | $0.53 | 42,400 |
| 2026-05-06 | $0.49 | $0.49 | 49,900 |
| 2026-05-05 | $0.52 | $0.52 | 30,000 |
| 2026-05-04 | $0.53 | $0.53 | 1,900 |
| 2026-05-01 | $0.53 | $0.53 | 44,500 |
| 2026-04-30 | $0.54 | $0.54 | 23,700 |
| 2026-04-29 | $0.54 | $0.54 | 25,300 |
| 2026-04-28 | $0.60 | $0.60 | 36,500 |
| 2026-04-27 | $0.60 | $0.60 | 19,300 |
| 2026-04-24 | $0.59 | $0.59 | 13,600 |
| 2026-04-23 | $0.58 | $0.58 | 300 |
| 2026-04-22 | $0.56 | $0.56 | 14,400 |
| 2026-04-21 | $0.53 | $0.53 | 1,000 |
| 2026-04-20 | $0.51 | $0.51 | 6,800 |
| 2026-04-17 | $0.54 | $0.54 | 2,700 |
| 2026-04-16 | $0.53 | $0.53 | 1,100 |
| 2026-04-15 | $0.56 | $0.56 | 7,600 |
| 2026-04-14 | $0.54 | $0.54 | 11,700 |
| 2026-04-13 | $0.52 | $0.52 | 1,100 |
| 2026-04-10 | $0.52 | $0.52 | 3,100 |
| 2026-04-09 | $0.52 | $0.52 | 10,100 |
| 2026-04-08 | $0.54 | $0.54 | 1,700 |
| 2026-04-07 | $0.54 | $0.54 | 19,500 |
| 2026-04-06 | $0.53 | $0.53 | 21,600 |
| 2026-04-02 | $0.54 | $0.54 | 11,500 |
| 2026-04-01 | $0.52 | $0.52 | 8,600 |
| 2026-03-31 | $0.54 | $0.54 | 15,300 |
| 2026-03-30 | $0.54 | $0.54 | 200 |
| 2026-03-27 | $0.54 | $0.54 | 4,700 |
| 2026-03-26 | $0.55 | $0.55 | 800 |
| 2026-03-25 | $0.58 | $0.58 | 8,100 |
| 2026-03-24 | $0.58 | $0.58 | 9,500 |
| 2026-03-23 | $0.56 | $0.56 | 4,000 |
| 2026-03-20 | $0.55 | $0.55 | 10,600 |
| 2026-03-19 | $0.57 | $0.57 | 6,200 |
| 2026-03-18 | $0.63 | $0.63 | 12,800 |
| 2026-03-17 | $0.61 | $0.61 | 700 |
| 2026-03-16 | $0.57 | $0.57 | 29,800 |
| 2026-03-13 | $0.65 | $0.65 | 34,700 |
| 2026-03-12 | $0.69 | $0.69 | 20,200 |
| 2026-03-11 | $0.71 | $0.71 | 400 |
| 2026-03-10 | $0.73 | $0.73 | 24,700 |
| 2026-03-09 | $0.69 | $0.69 | 12,800 |
| 2026-03-06 | $0.62 | $0.62 | 5,000 |
| 2026-03-05 | $0.65 | $0.65 | 41,400 |
| 2026-03-04 | $0.65 | $0.65 | 1,000 |
| 2026-03-03 | $0.66 | $0.66 | 10,400 |
| 2026-03-02 | $0.70 | $0.70 | 56,300 |
| 2026-02-27 | $0.64 | $0.64 | 17,600 |
| 2026-02-26 | $0.63 | $0.63 | 51,700 |
| 2026-02-25 | $0.66 | $0.66 | 38,700 |
| 2026-02-24 | $0.62 | $0.62 | 13,900 |
| 2026-02-23 | $0.63 | $0.63 | 12,700 |
| 2026-02-20 | $0.57 | $0.57 | 22,800 |
| 2026-02-19 | $0.59 | $0.59 | 4,900 |
| 2026-02-18 | $0.57 | $0.57 | 5,600 |
| 2026-02-17 | $0.55 | $0.55 | 10,700 |
| 2026-02-13 | $0.59 | $0.59 | 6,000 |
| 2026-02-12 | $0.58 | $0.58 | 6,400 |
| 2026-02-11 | $0.59 | $0.59 | 4,000 |
| 2026-02-10 | $0.58 | $0.58 | 22,600 |
| 2026-02-09 | $0.57 | $0.57 | 3,100 |
| 2026-02-06 | $0.57 | $0.57 | 17,500 |
| 2026-02-05 | $0.56 | $0.56 | 6,600 |
| 2026-02-04 | $0.58 | $0.58 | 10,700 |
| 2026-02-03 | $0.58 | $0.58 | 7,000 |
| 2026-02-02 | $0.50 | $0.50 | 1,200 |
| 2026-01-30 | $0.53 | $0.53 | 25,600 |
| 2026-01-29 | $0.56 | $0.56 | 46,900 |
| 2026-01-28 | $0.57 | $0.57 | 14,200 |
| 2026-01-27 | $0.56 | $0.56 | 24,300 |
| 2026-01-26 | $0.56 | $0.56 | 33,200 |
| 2026-01-23 | $0.50 | $0.50 | 58,800 |
| 2026-01-22 | $0.50 | $0.50 | 6,500 |
| 2026-01-21 | $0.49 | $0.49 | 4,100 |
| 2026-01-20 | $0.49 | $0.49 | 23,300 |
| 2026-01-16 | $0.49 | $0.49 | 2,700 |
| 2026-01-15 | $0.47 | $0.47 | 5,500 |
| 2026-01-14 | $0.49 | $0.49 | 4,200 |
| 2026-01-13 | $0.49 | $0.49 | 900 |
| 2026-01-12 | $0.46 | $0.46 | 9,000 |
| 2026-01-09 | $0.49 | $0.49 | 1,300 |
| 2026-01-08 | $0.49 | $0.49 | 8,700 |
| 2026-01-07 | $0.49 | $0.49 | 5,200 |
| 2026-01-06 | $0.47 | $0.47 | 6,400 |
| 2026-01-05 | $0.49 | $0.49 | 2,100 |
| 2026-01-02 | $0.49 | $0.49 | 800 |