Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.57 | $68.57 | 606,700 | — | — |
| 2023-12-28 | $69.38 | $69.38 | 436,000 | — | — |
| 2023-12-27 | $70.83 | $70.83 | 385,600 | — | — |
| 2023-12-26 | $71.60 | $71.60 | 638,800 | — | — |
| 2023-12-22 | $68.41 | $68.41 | 569,500 | — | — |
| 2023-12-21 | $68.43 | $68.43 | 443,800 | — | — |
| 2023-12-20 | $67.27 | $67.27 | 565,100 | — | — |
| 2023-12-19 | $67.96 | $67.96 | 680,100 | — | — |
| 2023-12-18 | $67.26 | $67.26 | 461,600 | — | — |
| 2023-12-15 | $66.00 | $66.00 | 1,521,000 | — | — |
| 2023-12-14 | $67.68 | $67.68 | 1,018,300 | — | — |
| 2023-12-13 | $64.76 | $64.76 | 921,900 | — | — |
| 2023-12-12 | $63.17 | $63.17 | 702,200 | — | — |
| 2023-12-11 | $64.51 | $64.51 | 754,200 | — | — |
| 2023-12-08 | $65.15 | $65.15 | 688,300 | — | — |
| 2023-12-07 | $64.06 | $64.06 | 619,400 | — | — |
| 2023-12-06 | $64.95 | $64.95 | 927,400 | — | — |
| 2023-12-05 | $66.84 | $66.84 | 615,700 | — | — |
| 2023-12-04 | $68.68 | $68.68 | 403,100 | — | — |
| 2023-12-01 | $69.77 | $69.77 | 499,700 | — | — |
| 2023-11-30 | $68.60 | $68.60 | 784,700 | — | — |
| 2023-11-29 | $68.34 | $68.34 | 572,800 | — | — |
| 2023-11-28 | $69.31 | $69.31 | 722,800 | — | — |
| 2023-11-27 | $68.98 | $68.98 | 981,200 | — | — |
| 2023-11-24 | $69.04 | $69.04 | 440,900 | — | — |
| 2023-11-22 | $67.23 | $67.23 | 883,600 | — | — |
| 2023-11-21 | $67.22 | $67.22 | 723,400 | — | — |
| 2023-11-20 | $67.18 | $67.18 | 591,800 | — | — |
| 2023-11-17 | $68.22 | $68.22 | 739,000 | — | — |
| 2023-11-16 | $66.37 | $66.37 | 875,700 | — | — |
| 2023-11-15 | $68.55 | $68.55 | 704,200 | — | — |
| 2023-11-14 | $70.30 | $70.30 | 777,000 | — | — |
| 2023-11-13 | $69.19 | $69.19 | 569,600 | — | — |
| 2023-11-10 | $68.60 | $68.60 | 550,500 | — | — |
| 2023-11-09 | $67.64 | $67.64 | 858,200 | — | — |
| 2023-11-08 | $66.40 | $66.40 | 1,150,300 | — | — |
| 2023-11-07 | $65.42 | $65.42 | 1,478,100 | — | — |
| 2023-11-06 | $66.96 | $66.96 | 918,200 | — | — |
| 2023-11-03 | $69.13 | $69.13 | 630,300 | — | — |
| 2023-11-02 | $68.95 | $68.95 | 1,025,400 | — | — |
| 2023-11-01 | $67.79 | $67.79 | 943,300 | — | — |
| 2023-10-31 | $66.04 | $66.04 | 696,900 | — | — |
| 2023-10-30 | $66.13 | $66.13 | 609,100 | — | — |
| 2023-10-27 | $66.30 | $66.30 | 696,500 | — | — |
| 2023-10-26 | $65.78 | $65.78 | 475,000 | — | — |
| 2023-10-25 | $66.88 | $66.88 | 805,900 | — | — |
| 2023-10-24 | $68.22 | $68.22 | 644,500 | — | — |
| 2023-10-23 | $68.11 | $68.11 | 648,700 | — | — |
| 2023-10-20 | $69.23 | $69.23 | 980,800 | — | — |
| 2023-10-19 | $71.18 | $71.18 | 740,400 | — | — |
| 2023-10-18 | $70.61 | $70.61 | 565,300 | — | — |
| 2023-10-17 | $72.30 | $72.30 | 501,000 | — | — |
| 2023-10-16 | $71.66 | $71.66 | 671,500 | — | — |
| 2023-10-13 | $73.58 | $73.58 | 560,300 | — | — |
| 2023-10-12 | $71.11 | $71.11 | 778,700 | — | — |
| 2023-10-11 | $72.43 | $72.43 | 443,000 | — | — |
| 2023-10-10 | $73.11 | $73.11 | 530,300 | — | — |
| 2023-10-09 | $72.96 | $72.96 | 528,200 | — | — |
| 2023-10-06 | $71.68 | $71.68 | 576,100 | — | — |
| 2023-10-05 | $70.59 | $70.59 | 577,200 | — | — |
| 2023-10-04 | $69.92 | $69.92 | 737,500 | — | — |
| 2023-10-03 | $72.23 | $72.23 | 599,900 | — | — |
| 2023-10-02 | $72.96 | $72.96 | 500,100 | — | — |
| 2023-09-29 | $74.98 | $74.98 | 856,000 | — | — |
| 2023-09-28 | $76.34 | $76.34 | 553,000 | — | — |
| 2023-09-27 | $77.03 | $77.03 | 667,000 | — | — |
| 2023-09-26 | $75.12 | $75.12 | 545,600 | — | — |
| 2023-09-25 | $76.39 | $76.39 | 692,300 | — | — |
| 2023-09-22 | $74.16 | $74.16 | 487,900 | — | — |
| 2023-09-21 | $73.00 | $73.00 | 760,700 | — | — |
| 2023-09-20 | $74.77 | $74.77 | 723,000 | — | — |
| 2023-09-19 | $74.62 | $74.62 | 881,900 | — | — |
| 2023-09-18 | $76.11 | $76.11 | 556,000 | — | — |
| 2023-09-15 | $75.68 | $75.68 | 1,862,200 | — | — |
| 2023-09-14 | $75.84 | $75.84 | 866,800 | — | — |
| 2023-09-13 | $73.91 | $73.91 | 611,400 | — | — |
| 2023-09-12 | $75.33 | $75.33 | 721,500 | — | — |
| 2023-09-11 | $72.02 | $72.02 | 676,300 | — | — |
| 2023-09-08 | $71.59 | $71.59 | 802,800 | — | — |
| 2023-09-07 | $72.21 | $72.21 | 727,300 | — | — |
| 2023-09-06 | $74.26 | $74.26 | 825,200 | — | — |
| 2023-09-05 | $76.05 | $76.05 | 1,145,600 | — | — |
| 2023-09-01 | $76.28 | $76.28 | 913,000 | — | — |
| 2023-08-31 | $75.32 | $75.32 | 569,700 | — | — |
| 2023-08-30 | $75.57 | $75.57 | 827,100 | — | — |
| 2023-08-29 | $73.62 | $73.62 | 479,300 | — | — |
| 2023-08-28 | $73.05 | $73.05 | 567,500 | — | — |
| 2023-08-25 | $73.44 | $73.44 | 532,000 | — | — |
| 2023-08-24 | $72.59 | $72.59 | 489,300 | — | — |
| 2023-08-23 | $73.83 | $73.83 | 678,500 | — | — |
| 2023-08-22 | $73.25 | $73.25 | 568,000 | — | — |
| 2023-08-21 | $74.22 | $74.22 | 686,700 | — | — |
| 2023-08-18 | $74.92 | $74.92 | 808,600 | — | — |
| 2023-08-17 | $74.08 | $74.08 | 1,557,500 | — | — |
| 2023-08-16 | $73.58 | $73.58 | 860,600 | — | — |
| 2023-08-15 | $73.26 | $73.26 | 779,900 | — | — |
| 2023-08-14 | $74.59 | $74.59 | 686,000 | — | — |
| 2023-08-11 | $75.34 | $75.34 | 1,163,700 | — | — |
| 2023-08-10 | $72.95 | $72.95 | 916,500 | — | — |
| 2023-08-09 | $74.23 | $74.23 | 1,754,500 | — | — |
| 2023-08-08 | $73.63 | $73.63 | 3,768,500 | — | — |
| 2023-08-07 | $75.38 | $75.38 | 838,800 | — | — |
| 2023-08-04 | $76.23 | $76.23 | 783,500 | — | — |
| 2023-08-03 | $76.61 | $76.61 | 808,300 | — | — |
| 2023-08-02 | $74.96 | $74.96 | 1,315,700 | — | — |
| 2023-08-01 | $75.92 | $75.92 | 1,349,200 | — | — |
| 2023-07-31 | $76.80 | $76.80 | 818,000 | — | — |
| 2023-07-28 | $75.74 | $75.74 | 549,200 | — | — |
| 2023-07-27 | $74.20 | $74.20 | 694,600 | — | — |
| 2023-07-26 | $74.98 | $74.98 | 1,238,100 | — | — |
| 2023-07-25 | $75.85 | $75.85 | 811,200 | — | — |
| 2023-07-24 | $75.60 | $75.60 | 862,700 | — | — |
| 2023-07-21 | $74.00 | $74.00 | 873,100 | — | — |
| 2023-07-20 | $73.03 | $73.03 | 1,191,900 | — | — |
| 2023-07-19 | $72.33 | $72.33 | 1,032,600 | — | — |
| 2023-07-18 | $71.63 | $71.63 | 882,600 | — | — |
| 2023-07-17 | $69.77 | $69.77 | 543,100 | — | — |
| 2023-07-14 | $68.67 | $68.67 | 481,000 | — | — |
| 2023-07-13 | $70.75 | $70.75 | 721,400 | — | — |
| 2023-07-12 | $70.69 | $70.69 | 833,900 | — | — |
| 2023-07-11 | $70.16 | $70.16 | 843,900 | — | — |
| 2023-07-10 | $68.48 | $68.48 | 915,700 | — | — |
| 2023-07-07 | $66.61 | $66.61 | 1,053,800 | — | — |
| 2023-07-06 | $64.19 | $64.19 | 913,400 | — | — |
| 2023-07-05 | $64.39 | $64.39 | 1,446,500 | — | — |
| 2023-07-03 | $63.11 | $63.11 | 455,900 | — | — |
| 2023-06-30 | $62.93 | $62.93 | 1,096,400 | — | — |
| 2023-06-29 | $59.37 | $59.37 | 1,032,800 | — | — |
| 2023-06-28 | $56.70 | $56.70 | 901,500 | — | — |
| 2023-06-27 | $58.14 | $58.14 | 717,800 | — | — |
| 2023-06-26 | $58.11 | $58.11 | 590,300 | — | — |
| 2023-06-23 | $56.56 | $56.56 | 1,477,400 | — | — |
| 2023-06-22 | $57.88 | $57.88 | 612,500 | — | — |
| 2023-06-21 | $58.15 | $58.15 | 697,300 | — | — |
| 2023-06-20 | $56.97 | $56.97 | 908,000 | — | — |
| 2023-06-16 | $58.01 | $58.01 | 1,077,900 | — | — |
| 2023-06-15 | $58.22 | $58.22 | 1,024,700 | — | — |
| 2023-06-14 | $58.16 | $58.16 | 952,000 | — | — |
| 2023-06-13 | $57.35 | $57.35 | 992,900 | — | — |
| 2023-06-12 | $57.18 | $57.18 | 1,009,500 | — | — |
| 2023-06-09 | $60.37 | $60.37 | 842,700 | — | — |
| 2023-06-08 | $62.17 | $62.17 | 709,900 | — | — |
| 2023-06-07 | $62.01 | $62.01 | 865,000 | — | — |
| 2023-06-06 | $61.53 | $61.53 | 440,200 | — | — |
| 2023-06-05 | $61.44 | $61.44 | 573,500 | — | — |
| 2023-06-02 | $62.21 | $62.21 | 962,600 | — | — |
| 2023-06-01 | $60.78 | $60.78 | 624,300 | — | — |
| 2023-05-31 | $57.73 | $57.73 | 2,028,100 | — | — |
| 2023-05-30 | $60.59 | $60.59 | 757,200 | — | — |
| 2023-05-26 | $60.99 | $60.99 | 551,900 | — | — |
| 2023-05-25 | $60.84 | $60.84 | 640,400 | — | — |
| 2023-05-24 | $62.61 | $62.61 | 625,000 | — | — |
| 2023-05-23 | $61.20 | $61.20 | 946,700 | — | — |
| 2023-05-22 | $61.24 | $61.24 | 862,700 | — | — |
| 2023-05-19 | $58.04 | $58.04 | 591,800 | — | — |
| 2023-05-18 | $58.13 | $58.13 | 569,700 | — | — |
| 2023-05-17 | $58.03 | $58.03 | 546,300 | — | — |
| 2023-05-16 | $57.81 | $57.81 | 543,800 | — | — |
| 2023-05-15 | $59.90 | $59.90 | 812,100 | — | — |
| 2023-05-12 | $59.47 | $59.47 | 1,050,700 | — | — |
| 2023-05-11 | $57.92 | $57.92 | 840,700 | — | — |
| 2023-05-10 | $59.43 | $59.43 | 1,236,400 | — | — |
| 2023-05-09 | $57.99 | $57.99 | 754,800 | — | — |
| 2023-05-08 | $58.70 | $58.70 | 642,500 | — | — |
| 2023-05-05 | $57.04 | $57.04 | 1,661,200 | — | — |
| 2023-05-04 | $55.00 | $55.00 | 2,210,900 | — | — |
| 2023-05-03 | $55.40 | $55.40 | 1,545,400 | — | — |
| 2023-05-02 | $56.90 | $56.90 | 1,252,100 | — | — |
| 2023-05-01 | $59.51 | $59.51 | 1,451,400 | — | — |
| 2023-04-28 | $60.00 | $60.00 | 694,500 | — | — |
| 2023-04-27 | $58.20 | $58.20 | 1,235,900 | — | — |
| 2023-04-26 | $58.68 | $58.68 | 694,700 | — | — |
| 2023-04-25 | $60.28 | $60.28 | 486,900 | — | — |
| 2023-04-24 | $63.02 | $63.02 | 496,400 | — | — |
| 2023-04-21 | $60.96 | $60.96 | 880,400 | — | — |
| 2023-04-20 | $60.51 | $60.51 | 738,800 | — | — |
| 2023-04-19 | $63.37 | $63.37 | 718,100 | — | — |
| 2023-04-18 | $66.96 | $66.96 | 470,700 | — | — |
| 2023-04-17 | $66.73 | $66.73 | 386,200 | — | — |
| 2023-04-14 | $65.99 | $65.99 | 464,900 | — | — |
| 2023-04-13 | $66.54 | $66.54 | 738,400 | — | — |
| 2023-04-12 | $65.59 | $65.59 | 597,000 | — | — |
| 2023-04-11 | $65.74 | $65.74 | 765,200 | — | — |
| 2023-04-10 | $63.14 | $63.14 | 563,500 | — | — |
| 2023-04-06 | $60.78 | $60.78 | 853,900 | — | — |
| 2023-04-05 | $61.48 | $61.48 | 1,376,100 | — | — |
| 2023-04-04 | $63.69 | $63.69 | 945,400 | — | — |
| 2023-04-03 | $66.75 | $66.75 | 1,124,200 | — | — |
| 2023-03-31 | $65.06 | $65.06 | 532,400 | — | — |
| 2023-03-30 | $64.64 | $64.64 | 561,800 | — | — |
| 2023-03-29 | $66.34 | $66.34 | 709,600 | — | — |
| 2023-03-28 | $65.99 | $65.99 | 899,400 | — | — |
| 2023-03-27 | $65.34 | $65.34 | 949,300 | — | — |
| 2023-03-24 | $62.41 | $62.41 | 1,653,300 | — | — |
| 2023-03-23 | $62.37 | $62.37 | 962,100 | — | — |
| 2023-03-22 | $62.58 | $62.58 | 1,267,900 | — | — |
| 2023-03-21 | $64.67 | $64.67 | 1,047,600 | — | — |
| 2023-03-20 | $62.22 | $62.22 | 848,200 | — | — |
| 2023-03-17 | $59.74 | $59.74 | 9,912,500 | — | — |
| 2023-03-16 | $61.86 | $61.86 | 1,220,200 | — | — |
| 2023-03-15 | $61.67 | $61.67 | 1,824,200 | — | — |
| 2023-03-14 | $65.76 | $65.76 | 1,068,500 | — | — |
| 2023-03-13 | $64.02 | $64.02 | 1,211,200 | — | — |
| 2023-03-10 | $64.63 | $64.63 | 1,249,300 | — | — |
| 2023-03-09 | $67.15 | $67.15 | 1,356,200 | — | — |
| 2023-03-08 | $71.28 | $71.28 | 1,324,500 | — | — |
| 2023-03-07 | $73.49 | $73.49 | 1,112,200 | — | — |
| 2023-03-06 | $75.65 | $75.65 | 2,929,500 | — | — |
| 2023-03-03 | $72.21 | $72.21 | 825,500 | — | — |
| 2023-03-02 | $70.13 | $70.13 | 772,200 | — | — |
| 2023-03-01 | $70.12 | $70.12 | 1,008,900 | — | — |
| 2023-02-28 | $67.25 | $67.25 | 929,500 | — | — |
| 2023-02-27 | $66.76 | $66.76 | 626,500 | — | — |
| 2023-02-24 | $65.30 | $65.30 | 717,800 | — | — |
| 2023-02-23 | $64.94 | $64.94 | 1,386,400 | — | — |
| 2023-02-22 | $64.75 | $64.75 | 1,857,300 | — | — |
| 2023-02-21 | $67.20 | $67.20 | 2,147,300 | — | — |
| 2023-02-17 | $73.84 | $73.84 | 961,500 | — | — |
| 2023-02-16 | $78.62 | $78.62 | 544,500 | — | — |
| 2023-02-15 | $78.83 | $78.83 | 659,600 | — | — |
| 2023-02-14 | $78.90 | $78.90 | 656,000 | — | — |
| 2023-02-13 | $78.90 | $78.90 | 427,100 | — | — |
| 2023-02-10 | $78.70 | $78.70 | 553,900 | — | — |
| 2023-02-09 | $78.00 | $78.00 | 715,900 | — | — |
| 2023-02-08 | $79.01 | $79.01 | 1,146,900 | — | — |
| 2023-02-07 | $77.04 | $77.04 | 916,200 | — | — |
| 2023-02-06 | $73.92 | $73.92 | 557,700 | — | — |
| 2023-02-03 | $73.01 | $73.01 | 1,000,000 | — | — |
| 2023-02-02 | $70.45 | $70.45 | 1,237,500 | — | — |
| 2023-02-01 | $72.34 | $72.34 | 941,000 | — | — |
| 2023-01-31 | $72.64 | $72.64 | 649,500 | — | — |
| 2023-01-30 | $71.69 | $71.69 | 947,300 | — | — |
| 2023-01-27 | $74.25 | $74.25 | 485,200 | — | — |
| 2023-01-26 | $75.13 | $75.13 | 513,800 | — | — |
| 2023-01-25 | $75.21 | $75.21 | 545,100 | — | — |
| 2023-01-24 | $74.64 | $74.64 | 442,700 | — | — |
| 2023-01-23 | $74.54 | $74.54 | 795,100 | — | — |
| 2023-01-20 | $74.44 | $74.44 | 931,000 | — | — |
| 2023-01-19 | $73.97 | $73.97 | 1,007,400 | — | — |
| 2023-01-18 | $72.03 | $72.03 | 1,222,300 | — | — |
| 2023-01-17 | $74.51 | $74.51 | 1,058,500 | — | — |
| 2023-01-13 | $71.82 | $71.82 | 1,173,600 | — | — |
| 2023-01-12 | $70.25 | $70.25 | 1,032,900 | — | — |
| 2023-01-11 | $68.69 | $68.69 | 616,300 | — | — |
| 2023-01-10 | $68.16 | $68.16 | 457,100 | — | — |
| 2023-01-09 | $66.54 | $66.54 | 779,900 | — | — |
| 2023-01-06 | $65.69 | $65.69 | 584,000 | — | — |
| 2023-01-05 | $64.24 | $64.24 | 551,000 | — | — |
| 2023-01-04 | $63.49 | $63.49 | 432,600 | — | — |
| 2023-01-03 | $63.95 | $63.95 | 445,800 | — | — |