Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $15.60 | $15.60 | 13,750 | — | — |
| 2023-12-28 | $17.20 | $17.20 | 28,530 | — | — |
| 2023-12-27 | $15.90 | $15.90 | 36,900 | — | — |
| 2023-12-26 | $19.60 | $19.60 | 33,860 | — | — |
| 2023-12-22 | $20.40 | $20.40 | 65,600 | — | — |
| 2023-12-21 | $23.40 | $23.40 | 12,580 | — | — |
| 2023-12-20 | $26.81 | $26.81 | 28,580 | — | — |
| 2023-12-19 | $31.20 | $31.20 | 96,490 | — | — |