Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.12 | 5,051 |
| 2026-09-03 | — | — | — | $0.12 | 4,025 |
| 2026-09-02 | — | — | — | $0.12 | 4,004 |
| 2026-09-01 | — | — | — | $0.12 | 300 |
| 2026-08-31 | — | — | — | $0.12 | 200 |
| 2026-08-28 | — | — | — | $0.12 | 4,663 |
| 2026-08-27 | $0.12 | $0.12 | 869,000 | $0.12 | 3,397 |
| 2026-08-26 | $0.12 | $0.12 | 578,000 | $0.12 | 100 |
| 2026-08-25 | $0.12 | $0.12 | 2,064,100 | $0.12 | 6,465 |
| 2026-08-24 | $0.12 | $0.12 | 823,000 | $0.12 | 400 |
| 2026-08-21 | $0.12 | $0.12 | 782,600 | $0.12 | 3,034 |
| 2026-08-20 | $0.12 | $0.12 | 2,931,300 | $0.12 | 4,670 |
| 2026-08-19 | $0.12 | $0.12 | 876,400 | — | — |
| 2026-08-18 | $0.12 | $0.12 | 527,000 | $0.12 | 1,796 |
| 2026-08-17 | $0.12 | $0.12 | 746,600 | $0.12 | 2,928 |
| 2026-08-14 | $0.12 | $0.12 | 2,094,300 | $0.11 | 30,269 |
| 2026-08-13 | $0.12 | $0.12 | 3,081,100 | $0.12 | 2,599 |
| 2026-08-12 | $0.12 | $0.12 | 8,900,400 | $0.13 | 10,683 |
| 2026-08-11 | $0.15 | $0.15 | 125,904,000 | $0.16 | 277,650 |
| 2026-08-10 | $0.22 | $0.22 | 114,200 | $0.22 | 993 |
| 2026-08-07 | $0.23 | $0.23 | 40,700 | — | — |
| 2026-08-06 | $0.23 | $0.23 | 54,500 | — | — |
| 2026-08-05 | $0.25 | $0.25 | 13,900 | — | — |
| 2026-08-04 | $0.24 | $0.24 | 69,900 | $0.25 | 600 |
| 2026-08-03 | $0.24 | $0.24 | 14,600 | — | — |
| 2026-07-31 | $0.25 | $0.25 | 78,300 | — | — |
| 2026-07-30 | $0.23 | $0.23 | 16,200 | $0.22 | 900 |
| 2026-07-29 | $0.23 | $0.23 | 166,400 | $0.24 | 500 |
| 2026-07-28 | $0.23 | $0.23 | 34,800 | $0.22 | 502 |
| 2026-07-27 | $0.22 | $0.22 | 14,900 | — | — |
| 2026-07-24 | $0.22 | $0.22 | 105,600 | $0.22 | 510 |
| 2026-07-23 | $0.23 | $0.23 | 265,500 | $0.22 | 400 |
| 2026-07-22 | $0.22 | $0.22 | 222,900 | $0.23 | 742 |
| 2026-07-21 | $0.23 | $0.23 | 257,800 | $0.23 | 8,750 |
| 2026-07-20 | $0.25 | $0.25 | 123,400 | $0.25 | 604 |
| 2026-07-17 | $0.27 | $0.27 | 122,100 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 132,700 | — | — |
| 2026-07-15 | $0.28 | $0.28 | 4,374,200 | — | — |
| 2026-07-14 | $0.28 | $0.28 | 277,000 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 53,500 | — | — |
| 2026-07-10 | $0.27 | $0.27 | 138,800 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 116,000 | — | — |
| 2026-07-08 | $0.30 | $0.30 | 48,300 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 242,200 | — | — |
| 2026-07-06 | $0.28 | $0.28 | 4,382,200 | — | — |
| 2026-07-02 | $0.27 | $0.27 | 414,000 | — | — |
| 2026-07-01 | $0.34 | $0.34 | 121,300 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 52,400 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 43,800 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 325,200 | — | — |
| 2026-06-25 | $0.35 | $0.35 | 194,600 | — | — |
| 2026-06-24 | $0.37 | $0.37 | 114,200 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 752,300 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 315,300 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 408,200 | — | — |
| 2026-06-17 | $0.38 | $0.38 | 425,900 | — | — |
| 2026-06-16 | $0.38 | $0.38 | 349,000 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 502,900 | — | — |
| 2026-06-12 | $0.40 | $0.40 | 469,000 | — | — |
| 2026-06-11 | $0.41 | $0.41 | 239,200 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 290,400 | — | — |
| 2026-06-09 | $0.45 | $0.45 | 424,600 | — | — |
| 2026-06-08 | $0.49 | $0.49 | 407,900 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 1,169,100 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 437,900 | — | — |
| 2026-06-03 | $0.70 | $0.70 | 727,300 | — | — |
| 2026-06-02 | $0.70 | $0.70 | 665,200 | — | — |
| 2026-06-01 | $0.72 | $0.72 | 1,086,800 | — | — |
| 2026-05-29 | $0.84 | $0.84 | 3,046,600 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 4,910,100 | — | — |
| 2026-05-27 | $0.84 | $0.84 | 58,701,700 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 306,091,400 | — | — |
| 2026-05-22 | $0.45 | $0.45 | 3,354,000 | — | — |
| 2026-05-21 | $0.35 | $0.35 | 1,815,500 | — | — |
| 2026-05-20 | $0.31 | $0.31 | 22,411,400 | — | — |
| 2026-05-19 | $0.34 | $0.34 | 279,200 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 277,900 | — | — |
| 2026-05-15 | $0.41 | $0.41 | 4,389,700 | — | — |
| 2026-05-14 | $0.41 | $0.41 | 2,028,000 | — | — |
| 2026-05-13 | $0.33 | $0.33 | 463,400 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 55,200 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 58,800 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 80,300 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 425,200 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 103,200 | — | — |
| 2026-05-05 | $0.63 | $0.63 | 68,200 | — | — |
| 2026-05-04 | $0.56 | $0.56 | 50,600 | — | — |
| 2026-05-01 | $0.55 | $0.55 | 20,100 | — | — |
| 2026-04-30 | $0.56 | $0.56 | 61,700 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 66,900 | — | — |
| 2026-04-28 | $0.54 | $0.54 | 149,200 | — | — |
| 2026-04-27 | $0.62 | $0.62 | 66,100 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 42,000 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 109,200 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 199,200 | — | — |
| 2026-04-21 | $0.79 | $0.79 | 338,200 | — | — |
| 2026-04-20 | $1.15 | $1.15 | 25,900 | — | — |
| 2026-04-17 | $1.19 | $1.19 | 141,700 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 400,700 | — | — |
| 2026-04-15 | $1.30 | $1.30 | 16,000 | — | — |
| 2026-04-14 | $1.35 | $1.35 | 29,500 | — | — |
| 2026-04-13 | $1.33 | $1.33 | 27,900 | — | — |
| 2026-04-10 | $1.35 | $1.35 | 869,700 | — | — |
| 2026-04-09 | $1.45 | $1.45 | 11,200 | — | — |
| 2026-04-08 | $1.44 | $1.44 | 43,800 | — | — |
| 2026-04-07 | $1.44 | $1.44 | 43,300 | — | — |
| 2026-04-06 | $1.46 | $1.46 | 27,100 | — | — |
| 2026-04-02 | $1.47 | $1.47 | 17,500 | — | — |
| 2026-04-01 | $1.47 | $1.47 | 42,600 | — | — |
| 2026-03-31 | $1.50 | $1.50 | 366,500 | — | — |
| 2026-03-30 | $1.51 | $1.51 | 47,800 | — | — |
| 2026-03-27 | $1.51 | $1.51 | 7,200 | — | — |
| 2026-03-26 | $1.54 | $1.54 | 31,300 | — | — |
| 2026-03-25 | $1.51 | $1.51 | 92,200 | — | — |
| 2026-03-24 | $1.42 | $1.42 | 30,600 | — | — |
| 2026-03-23 | $1.44 | $1.44 | 13,000 | — | — |
| 2026-03-20 | $1.48 | $1.48 | 9,300 | — | — |
| 2026-03-19 | $1.47 | $1.47 | 11,900 | — | — |
| 2026-03-18 | $1.45 | $1.45 | 4,400 | — | — |
| 2026-03-17 | $1.50 | $1.50 | 8,400 | — | — |
| 2026-03-16 | $1.54 | $1.54 | 35,500 | — | — |
| 2026-03-13 | $1.55 | $1.55 | 26,200 | — | — |
| 2026-03-12 | $1.55 | $1.55 | 6,900 | — | — |
| 2026-03-11 | $1.57 | $1.57 | 3,200 | — | — |
| 2026-03-10 | $1.56 | $1.56 | 13,100 | — | — |
| 2026-03-09 | $1.57 | $1.57 | 34,800 | — | — |
| 2026-03-06 | $1.56 | $1.56 | 58,900 | — | — |
| 2026-03-05 | $1.52 | $1.52 | 12,900 | — | — |
| 2026-03-04 | $1.57 | $1.57 | 41,100 | — | — |
| 2026-03-03 | $1.65 | $1.65 | 1,300 | — | — |
| 2026-03-02 | $1.64 | $1.64 | 19,400 | — | — |
| 2026-02-27 | $1.77 | $1.77 | 18,500 | — | — |
| 2026-02-26 | $1.69 | $1.69 | 22,800 | — | — |
| 2026-02-25 | $1.68 | $1.68 | 35,000 | — | — |
| 2026-02-24 | $1.74 | $1.74 | 19,700 | — | — |
| 2026-02-23 | $1.74 | $1.74 | 35,400 | — | — |
| 2026-02-20 | $1.70 | $1.70 | 6,300 | — | — |
| 2026-02-19 | $1.63 | $1.63 | 21,100 | — | — |
| 2026-02-18 | $1.62 | $1.62 | 19,000 | — | — |
| 2026-02-17 | $1.57 | $1.57 | 55,000 | — | — |
| 2026-02-13 | $1.62 | $1.62 | 12,200 | — | — |
| 2026-02-12 | $1.60 | $1.60 | 53,800 | — | — |
| 2026-02-11 | $1.52 | $1.52 | 59,300 | — | — |
| 2026-02-10 | $1.31 | $1.31 | 23,000 | — | — |
| 2026-02-09 | $1.26 | $1.26 | 57,200 | — | — |
| 2026-02-06 | $1.37 | $1.37 | 56,000 | — | — |
| 2026-02-05 | $1.38 | $1.38 | 21,300 | — | — |
| 2026-02-04 | $1.39 | $1.39 | 65,300 | — | — |
| 2026-02-03 | $1.34 | $1.34 | 73,300 | — | — |
| 2026-02-02 | $1.43 | $1.43 | 64,100 | — | — |
| 2026-01-30 | $1.50 | $1.50 | 41,900 | — | — |
| 2026-01-29 | $1.42 | $1.42 | 15,300 | — | — |
| 2026-01-28 | $1.50 | $1.50 | 24,400 | — | — |
| 2026-01-27 | $1.43 | $1.43 | 355,200 | — | — |
| 2026-01-26 | $1.58 | $1.58 | 345,800 | — | — |
| 2026-01-23 | $1.57 | $1.57 | 368,100 | — | — |
| 2026-01-22 | $1.65 | $1.65 | 391,400 | — | — |
| 2026-01-21 | $1.60 | $1.60 | 62,000 | — | — |
| 2026-01-20 | $1.57 | $1.57 | 129,900 | — | — |
| 2026-01-16 | $1.65 | $1.65 | 53,900 | — | — |
| 2026-01-15 | $1.68 | $1.68 | 13,400 | — | — |
| 2026-01-14 | $1.63 | $1.63 | 4,500 | — | — |
| 2026-01-13 | $1.67 | $1.67 | 60,800 | — | — |
| 2026-01-12 | $1.70 | $1.70 | 108,500 | — | — |
| 2026-01-09 | $1.78 | $1.78 | 314,500 | — | — |
| 2026-01-08 | $1.88 | $1.88 | 298,200 | — | — |
| 2026-01-07 | $1.96 | $1.96 | 280,500 | — | — |
| 2026-01-06 | $2.01 | $2.01 | 271,000 | — | — |
| 2026-01-05 | $1.83 | $1.83 | 8,800 | — | — |
| 2026-01-02 | $1.91 | $1.91 | 5,600 | — | — |