Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $237.96 | $237.96 | 54,708 | — | — |
| 2002-12-30 | $234.00 | $234.00 | 65,575 | — | — |
| 2002-12-27 | $229.20 | $229.20 | 40,633 | — | — |
| 2002-12-26 | $229.20 | $229.20 | 21,708 | — | — |
| 2002-12-24 | $229.56 | $229.56 | 14,550 | — | — |
| 2002-12-23 | $231.24 | $231.24 | 41,725 | — | — |
| 2002-12-20 | $227.76 | $227.76 | 51,833 | — | — |
| 2002-12-19 | $218.88 | $218.88 | 59,258 | — | — |
| 2002-12-18 | $223.08 | $223.08 | 50,483 | — | — |
| 2002-12-17 | $229.08 | $229.08 | 95,625 | — | — |
| 2002-12-16 | $226.80 | $226.80 | 75,408 | — | — |
| 2002-12-13 | $224.40 | $224.40 | 60,725 | — | — |
| 2002-12-12 | $226.20 | $226.20 | 73,317 | — | — |
| 2002-12-11 | $224.76 | $224.76 | 97,700 | — | — |
| 2002-12-10 | $222.24 | $222.24 | 148,683 | — | — |
| 2002-12-09 | $223.20 | $223.20 | 119,300 | — | — |
| 2002-12-06 | $231.60 | $231.60 | 169,700 | — | — |
| 2002-12-05 | $221.40 | $221.40 | 161,050 | — | — |
| 2002-12-04 | $230.28 | $230.28 | 147,792 | — | — |
| 2002-12-03 | $238.68 | $238.68 | 66,458 | — | — |
| 2002-12-02 | $246.60 | $246.60 | 97,117 | — | — |
| 2002-11-29 | $246.60 | $246.60 | 32,692 | — | — |
| 2002-11-27 | $244.20 | $244.20 | 60,075 | — | — |
| 2002-11-26 | $237.00 | $237.00 | 118,600 | — | — |
| 2002-11-25 | $229.20 | $229.20 | 230,633 | — | — |
| 2002-11-22 | $246.12 | $246.12 | 132,742 | — | — |
| 2002-11-21 | $253.20 | $253.20 | 191,225 | — | — |
| 2002-11-20 | $240.00 | $240.00 | 162,667 | — | — |
| 2002-11-19 | $237.00 | $237.00 | 176,117 | — | — |
| 2002-11-18 | $228.24 | $228.24 | 162,058 | — | — |
| 2002-11-15 | $219.84 | $219.84 | 118,017 | — | — |
| 2002-11-14 | $215.28 | $215.28 | 107,450 | — | — |
| 2002-11-13 | $210.72 | $210.72 | 60,600 | — | — |
| 2002-11-12 | $207.84 | $207.84 | 76,208 | — | — |
| 2002-11-11 | $202.08 | $202.08 | 64,192 | — | — |
| 2002-11-08 | $210.72 | $210.72 | 70,317 | — | — |
| 2002-11-07 | $207.36 | $207.36 | 63,850 | — | — |
| 2002-11-06 | $212.40 | $212.40 | 120,267 | — | — |
| 2002-11-05 | $212.28 | $212.28 | 129,733 | — | — |
| 2002-11-04 | $216.96 | $216.96 | 150,417 | — | — |
| 2002-11-01 | $214.92 | $214.92 | 105,758 | — | — |
| 2002-10-31 | $204.96 | $204.96 | 82,992 | — | — |
| 2002-10-30 | $206.28 | $206.28 | 96,283 | — | — |
| 2002-10-29 | $195.24 | $195.24 | 124,775 | — | — |
| 2002-10-28 | $199.20 | $199.20 | 81,683 | — | — |
| 2002-10-25 | $198.48 | $198.48 | 57,100 | — | — |
| 2002-10-24 | $193.92 | $193.92 | 98,750 | — | — |
| 2002-10-23 | $194.40 | $194.40 | 114,900 | — | — |
| 2002-10-22 | $199.08 | $199.08 | 121,475 | — | — |
| 2002-10-21 | $197.16 | $197.16 | 125,358 | — | — |
| 2002-10-18 | $200.40 | $200.40 | 396,283 | — | — |
| 2002-10-17 | $218.40 | $218.40 | 183,300 | — | — |
| 2002-10-16 | $212.64 | $212.64 | 88,625 | — | — |
| 2002-10-15 | $223.20 | $223.20 | 163,592 | — | — |
| 2002-10-14 | $212.40 | $212.40 | 61,658 | — | — |
| 2002-10-11 | $216.12 | $216.12 | 109,900 | — | — |
| 2002-10-10 | $207.00 | $207.00 | 147,775 | — | — |
| 2002-10-09 | $191.40 | $191.40 | 96,483 | — | — |
| 2002-10-08 | $193.80 | $193.80 | 85,775 | — | — |
| 2002-10-07 | $187.92 | $187.92 | 59,225 | — | — |
| 2002-10-04 | $194.40 | $194.40 | 69,283 | — | — |
| 2002-10-03 | $194.40 | $194.40 | 72,842 | — | — |
| 2002-10-02 | $194.52 | $194.52 | 127,158 | — | — |
| 2002-10-01 | $194.76 | $194.76 | 141,550 | — | — |
| 2002-09-30 | $183.24 | $183.24 | 180,708 | — | — |
| 2002-09-27 | $195.00 | $195.00 | 167,958 | — | — |
| 2002-09-26 | $188.28 | $188.28 | 181,258 | — | — |
| 2002-09-25 | $175.92 | $175.92 | 112,975 | — | — |
| 2002-09-24 | $167.28 | $167.28 | 138,617 | — | — |
| 2002-09-23 | $172.68 | $172.68 | 69,158 | — | — |
| 2002-09-20 | $179.16 | $179.16 | 125,700 | — | — |
| 2002-09-19 | $180.96 | $180.96 | 174,575 | — | — |
| 2002-09-18 | $175.08 | $175.08 | 86,458 | — | — |
| 2002-09-17 | $174.48 | $174.48 | 113,242 | — | — |
| 2002-09-16 | $171.84 | $171.84 | 113,267 | — | — |
| 2002-09-13 | $172.92 | $172.92 | 85,183 | — | — |
| 2002-09-12 | $171.48 | $171.48 | 121,967 | — | — |
| 2002-09-11 | $169.20 | $169.20 | 117,292 | — | — |
| 2002-09-10 | $164.64 | $164.64 | 87,692 | — | — |
| 2002-09-09 | $162.96 | $162.96 | 100,817 | — | — |
| 2002-09-06 | $159.60 | $159.60 | 59,550 | — | — |
| 2002-09-05 | $157.80 | $157.80 | 88,983 | — | — |
| 2002-09-04 | $162.00 | $162.00 | 152,217 | — | — |
| 2002-09-03 | $154.08 | $154.08 | 271,483 | — | — |
| 2002-08-30 | $158.40 | $158.40 | 266,900 | — | — |
| 2002-08-29 | $157.08 | $157.08 | 802,725 | — | — |
| 2002-08-28 | $150.84 | $150.84 | 143,642 | — | — |
| 2002-08-27 | $162.00 | $162.00 | 387,467 | — | — |
| 2002-08-26 | $174.00 | $174.00 | 54,767 | — | — |
| 2002-08-23 | $171.72 | $171.72 | 61,558 | — | — |
| 2002-08-22 | $183.84 | $183.84 | 109,850 | — | — |
| 2002-08-21 | $178.80 | $178.80 | 133,642 | — | — |
| 2002-08-20 | $160.56 | $160.56 | 83,417 | — | — |
| 2002-08-19 | $169.80 | $169.80 | 95,883 | — | — |
| 2002-08-16 | $170.76 | $170.76 | 188,825 | — | — |
| 2002-08-15 | $167.76 | $167.76 | 536,808 | — | — |
| 2002-08-14 | $192.24 | $192.24 | 94,150 | — | — |
| 2002-08-13 | $191.76 | $191.76 | 30,800 | — | — |
| 2002-08-12 | $194.76 | $194.76 | 38,533 | — | — |
| 2002-08-09 | $194.28 | $194.28 | 51,400 | — | — |
| 2002-08-08 | $199.20 | $199.20 | 46,650 | — | — |
| 2002-08-07 | $194.52 | $194.52 | 40,750 | — | — |
| 2002-08-06 | $192.12 | $192.12 | 97,492 | — | — |
| 2002-08-05 | $177.96 | $177.96 | 63,350 | — | — |
| 2002-08-02 | $193.08 | $193.08 | 89,933 | — | — |
| 2002-08-01 | $199.92 | $199.92 | 59,508 | — | — |
| 2002-07-31 | $209.40 | $209.40 | 60,508 | — | — |
| 2002-07-30 | $212.52 | $212.52 | 82,633 | — | — |
| 2002-07-29 | $204.96 | $204.96 | 83,075 | — | — |
| 2002-07-26 | $192.60 | $192.60 | 95,908 | — | — |
| 2002-07-25 | $188.64 | $188.64 | 153,133 | — | — |
| 2002-07-24 | $208.56 | $208.56 | 246,183 | — | — |
| 2002-07-23 | $223.20 | $223.20 | 124,042 | — | — |
| 2002-07-22 | $248.64 | $248.64 | 68,625 | — | — |
| 2002-07-19 | $248.40 | $248.40 | 72,008 | — | — |
| 2002-07-18 | $248.04 | $248.04 | 73,450 | — | — |
| 2002-07-17 | $249.84 | $249.84 | 117,008 | — | — |
| 2002-07-16 | $249.12 | $249.12 | 145,533 | — | — |
| 2002-07-15 | $238.32 | $238.32 | 37,358 | — | — |
| 2002-07-12 | $236.40 | $236.40 | 54,208 | — | — |
| 2002-07-11 | $231.24 | $231.24 | 81,075 | — | — |
| 2002-07-10 | $224.16 | $224.16 | 67,950 | — | — |
| 2002-07-09 | $228.12 | $228.12 | 49,333 | — | — |
| 2002-07-08 | $228.60 | $228.60 | 50,308 | — | — |
| 2002-07-05 | $240.00 | $240.00 | 46,550 | — | — |
| 2002-07-03 | $228.84 | $228.84 | 62,708 | — | — |
| 2002-07-02 | $220.92 | $220.92 | 70,950 | — | — |
| 2002-07-01 | $237.24 | $237.24 | 75,842 | — | — |
| 2002-06-28 | $242.04 | $242.04 | 90,958 | — | — |
| 2002-06-27 | $241.08 | $241.08 | 57,492 | — | — |
| 2002-06-26 | $233.88 | $233.88 | 88,433 | — | — |
| 2002-06-25 | $222.96 | $222.96 | 59,275 | — | — |
| 2002-06-24 | $229.68 | $229.68 | 82,367 | — | — |
| 2002-06-21 | $233.88 | $233.88 | 36,708 | — | — |
| 2002-06-20 | $236.64 | $236.64 | 57,058 | — | — |
| 2002-06-19 | $240.36 | $240.36 | 48,317 | — | — |
| 2002-06-18 | $245.52 | $245.52 | 53,875 | — | — |
| 2002-06-17 | $247.32 | $247.32 | 75,342 | — | — |
| 2002-06-14 | $236.52 | $236.52 | 125,967 | — | — |
| 2002-06-13 | $242.88 | $242.88 | 56,358 | — | — |
| 2002-06-12 | $244.80 | $244.80 | 91,117 | — | — |
| 2002-06-11 | $243.00 | $243.00 | 56,008 | — | — |
| 2002-06-10 | $243.60 | $243.60 | 31,550 | — | — |
| 2002-06-07 | $246.36 | $246.36 | 53,842 | — | — |
| 2002-06-06 | $243.72 | $243.72 | 77,200 | — | — |
| 2002-06-05 | $250.80 | $250.80 | 120,925 | — | — |
| 2002-06-04 | $258.84 | $258.84 | 61,108 | — | — |
| 2002-06-03 | $249.72 | $249.72 | 61,175 | — | — |
| 2002-05-31 | $267.00 | $267.00 | 45,067 | — | — |
| 2002-05-30 | $263.40 | $263.40 | 123,033 | — | — |
| 2002-05-29 | $269.40 | $269.40 | 38,325 | — | — |
| 2002-05-28 | $271.56 | $271.56 | 49,725 | — | — |
| 2002-05-24 | $273.96 | $273.96 | 22,200 | — | — |
| 2002-05-23 | $276.36 | $276.36 | 93,400 | — | — |
| 2002-05-22 | $269.40 | $269.40 | 69,042 | — | — |
| 2002-05-21 | $268.20 | $268.20 | 92,617 | — | — |
| 2002-05-20 | $269.76 | $269.76 | 65,033 | — | — |
| 2002-05-17 | $282.24 | $282.24 | 54,433 | — | — |
| 2002-05-16 | $283.32 | $283.32 | 70,808 | — | — |
| 2002-05-15 | $282.00 | $282.00 | 277,533 | — | — |
| 2002-05-14 | $274.80 | $274.80 | 233,467 | — | — |
| 2002-05-13 | $246.60 | $246.60 | 182,600 | — | — |
| 2002-05-10 | $235.80 | $235.80 | 261,017 | — | — |
| 2002-05-09 | $251.40 | $251.40 | 139,242 | — | — |
| 2002-05-08 | $265.32 | $265.32 | 247,958 | — | — |
| 2002-05-07 | $249.72 | $249.72 | 120,592 | — | — |
| 2002-05-06 | $254.52 | $254.52 | 123,783 | — | — |
| 2002-05-03 | $264.24 | $264.24 | 155,500 | — | — |
| 2002-05-02 | $275.64 | $275.64 | 99,892 | — | — |
| 2002-05-01 | $290.40 | $290.40 | 70,892 | — | — |
| 2002-04-30 | $294.00 | $294.00 | 53,767 | — | — |
| 2002-04-29 | $287.64 | $287.64 | 47,325 | — | — |
| 2002-04-26 | $290.28 | $290.28 | 69,858 | — | — |
| 2002-04-25 | $299.52 | $299.52 | 70,775 | — | — |
| 2002-04-24 | $297.12 | $297.12 | 81,700 | — | — |
| 2002-04-23 | $301.80 | $301.80 | 35,350 | — | — |
| 2002-04-22 | $312.00 | $312.00 | 82,475 | — | — |
| 2002-04-19 | $319.08 | $319.08 | 216,008 | — | — |
| 2002-04-18 | $320.40 | $320.40 | 164,500 | — | — |
| 2002-04-17 | $312.48 | $312.48 | 112,942 | — | — |
| 2002-04-16 | $324.36 | $324.36 | 150,283 | — | — |
| 2002-04-15 | $299.64 | $299.64 | 86,900 | — | — |
| 2002-04-12 | $287.88 | $287.88 | 53,292 | — | — |
| 2002-04-11 | $280.32 | $280.32 | 71,408 | — | — |
| 2002-04-10 | $286.80 | $286.80 | 63,883 | — | — |
| 2002-04-09 | $288.00 | $288.00 | 66,017 | — | — |
| 2002-04-08 | $299.76 | $299.76 | 77,158 | — | — |
| 2002-04-05 | $293.40 | $293.40 | 37,333 | — | — |
| 2002-04-04 | $294.36 | $294.36 | 47,083 | — | — |
| 2002-04-03 | $296.40 | $296.40 | 71,242 | — | — |
| 2002-04-02 | $292.20 | $292.20 | 97,100 | — | — |
| 2002-04-01 | $308.88 | $308.88 | 85,158 | — | — |
| 2002-03-28 | $314.76 | $314.76 | 139,233 | — | — |
| 2002-03-27 | $303.00 | $303.00 | 141,642 | — | — |
| 2002-03-26 | $288.00 | $288.00 | 98,233 | — | — |
| 2002-03-25 | $285.48 | $285.48 | 59,483 | — | — |
| 2002-03-22 | $285.12 | $285.12 | 42,158 | — | — |
| 2002-03-21 | $290.52 | $290.52 | 58,450 | — | — |
| 2002-03-20 | $276.24 | $276.24 | 73,975 | — | — |
| 2002-03-19 | $287.04 | $287.04 | 51,775 | — | — |
| 2002-03-18 | $286.20 | $286.20 | 72,642 | — | — |
| 2002-03-15 | $288.24 | $288.24 | 83,600 | — | — |
| 2002-03-14 | $282.12 | $282.12 | 74,683 | — | — |
| 2002-03-13 | $280.32 | $280.32 | 86,442 | — | — |
| 2002-03-12 | $291.12 | $291.12 | 167,558 | — | — |
| 2002-03-11 | $290.64 | $290.64 | 104,625 | — | — |
| 2002-03-08 | $287.76 | $287.76 | 155,367 | — | — |
| 2002-03-07 | $267.72 | $267.72 | 289,983 | — | — |
| 2002-03-06 | $276.96 | $276.96 | 221,200 | — | — |
| 2002-03-05 | $296.40 | $296.40 | 318,750 | — | — |
| 2002-03-04 | $267.60 | $267.60 | 290,367 | — | — |
| 2002-03-01 | $275.16 | $275.16 | 611,400 | — | — |
| 2002-02-28 | $243.00 | $243.00 | 141,933 | — | — |
| 2002-02-27 | $249.72 | $249.72 | 111,017 | — | — |
| 2002-02-26 | $263.04 | $263.04 | 59,733 | — | — |
| 2002-02-25 | $264.96 | $264.96 | 95,650 | — | — |
| 2002-02-22 | $258.00 | $258.00 | 74,858 | — | — |
| 2002-02-21 | $261.48 | $261.48 | 97,600 | — | — |
| 2002-02-20 | $269.52 | $269.52 | 87,383 | — | — |
| 2002-02-19 | $270.72 | $270.72 | 136,467 | — | — |
| 2002-02-15 | $278.40 | $278.40 | 87,500 | — | — |
| 2002-02-14 | $280.08 | $280.08 | 80,675 | — | — |
| 2002-02-13 | $281.04 | $281.04 | 103,917 | — | — |
| 2002-02-12 | $293.40 | $293.40 | 157,767 | — | — |
| 2002-02-11 | $288.12 | $288.12 | 143,458 | — | — |
| 2002-02-08 | $264.60 | $264.60 | 133,325 | — | — |
| 2002-02-07 | $266.40 | $266.40 | 208,750 | — | — |
| 2002-02-06 | $256.56 | $256.56 | 553,925 | — | — |
| 2002-02-05 | $299.16 | $299.16 | 158,050 | — | — |
| 2002-02-04 | $298.20 | $298.20 | 270,500 | — | — |
| 2002-02-01 | $307.80 | $307.80 | 95,758 | — | — |
| 2002-01-31 | $311.04 | $311.04 | 167,592 | — | — |
| 2002-01-30 | $313.44 | $313.44 | 414,550 | — | — |
| 2002-01-29 | $335.88 | $335.88 | 293,725 | — | — |
| 2002-01-28 | $375.84 | $375.84 | 139,433 | — | — |
| 2002-01-25 | $361.44 | $361.44 | 146,775 | — | — |
| 2002-01-24 | $348.24 | $348.24 | 167,683 | — | — |
| 2002-01-23 | $346.92 | $346.92 | 173,142 | — | — |
| 2002-01-22 | $333.60 | $333.60 | 126,400 | — | — |
| 2002-01-18 | $350.64 | $350.64 | 119,800 | — | — |
| 2002-01-17 | $369.60 | $369.60 | 274,792 | — | — |
| 2002-01-16 | $325.32 | $325.32 | 165,467 | — | — |
| 2002-01-15 | $351.96 | $351.96 | 120,917 | — | — |
| 2002-01-14 | $348.72 | $348.72 | 231,583 | — | — |
| 2002-01-11 | $374.04 | $374.04 | 73,592 | — | — |
| 2002-01-10 | $380.16 | $380.16 | 202,050 | — | — |
| 2002-01-09 | $407.40 | $407.40 | 284,617 | — | — |
| 2002-01-08 | $405.84 | $405.84 | 209,092 | — | — |
| 2002-01-07 | $377.64 | $377.64 | 126,092 | — | — |
| 2002-01-04 | $391.80 | $391.80 | 312,633 | — | — |
| 2002-01-03 | $373.80 | $373.80 | 144,392 | — | — |
| 2002-01-02 | $348.60 | $348.60 | 111,575 | — | — |