Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $342.00 | $342.00 | 100,667 | — | — |
| 2001-12-28 | $346.08 | $346.08 | 126,900 | — | — |
| 2001-12-27 | $349.92 | $349.92 | 108,992 | — | — |
| 2001-12-26 | $349.44 | $349.44 | 107,250 | — | — |
| 2001-12-24 | $324.00 | $324.00 | 59,275 | — | — |
| 2001-12-21 | $310.32 | $310.32 | 88,900 | — | — |
| 2001-12-20 | $312.60 | $312.60 | 90,575 | — | — |
| 2001-12-19 | $333.12 | $333.12 | 119,650 | — | — |
| 2001-12-18 | $335.40 | $335.40 | 73,825 | — | — |
| 2001-12-17 | $336.00 | $336.00 | 84,642 | — | — |
| 2001-12-14 | $339.36 | $339.36 | 145,075 | — | — |
| 2001-12-13 | $318.00 | $318.00 | 150,058 | — | — |
| 2001-12-12 | $348.60 | $348.60 | 178,017 | — | — |
| 2001-12-11 | $350.76 | $350.76 | 202,033 | — | — |
| 2001-12-10 | $365.16 | $365.16 | 284,942 | — | — |
| 2001-12-07 | $357.48 | $357.48 | 189,167 | — | — |
| 2001-12-06 | $363.24 | $363.24 | 267,542 | — | — |
| 2001-12-05 | $363.12 | $363.12 | 636,692 | — | — |
| 2001-12-04 | $328.20 | $328.20 | 387,975 | — | — |
| 2001-12-03 | $291.84 | $291.84 | 206,733 | — | — |
| 2001-11-30 | $287.28 | $287.28 | 195,325 | — | — |
| 2001-11-29 | $270.60 | $270.60 | 51,825 | — | — |
| 2001-11-28 | $264.60 | $264.60 | 57,617 | — | — |
| 2001-11-27 | $264.84 | $264.84 | 75,767 | — | — |
| 2001-11-26 | $272.28 | $272.28 | 117,408 | — | — |
| 2001-11-23 | $271.68 | $271.68 | 14,400 | — | — |
| 2001-11-21 | $274.92 | $274.92 | 59,025 | — | — |
| 2001-11-20 | $282.36 | $282.36 | 48,067 | — | — |
| 2001-11-19 | $287.64 | $287.64 | 99,767 | — | — |
| 2001-11-16 | $289.68 | $289.68 | 90,283 | — | — |
| 2001-11-15 | $287.40 | $287.40 | 114,042 | — | — |
| 2001-11-14 | $276.60 | $276.60 | 147,833 | — | — |
| 2001-11-13 | $269.04 | $269.04 | 137,358 | — | — |
| 2001-11-12 | $248.04 | $248.04 | 99,625 | — | — |
| 2001-11-09 | $245.76 | $245.76 | 190,983 | — | — |
| 2001-11-08 | $260.40 | $260.40 | 131,142 | — | — |
| 2001-11-07 | $267.00 | $267.00 | 186,092 | — | — |
| 2001-11-06 | $279.60 | $279.60 | 90,642 | — | — |
| 2001-11-05 | $288.24 | $288.24 | 92,342 | — | — |
| 2001-11-02 | $287.40 | $287.40 | 83,617 | — | — |
| 2001-11-01 | $280.56 | $280.56 | 96,542 | — | — |
| 2001-10-31 | $281.76 | $281.76 | 218,058 | — | — |
| 2001-10-30 | $274.20 | $274.20 | 96,992 | — | — |
| 2001-10-29 | $266.52 | $266.52 | 106,225 | — | — |
| 2001-10-26 | $262.20 | $262.20 | 64,417 | — | — |
| 2001-10-25 | $268.68 | $268.68 | 115,617 | — | — |
| 2001-10-24 | $270.12 | $270.12 | 427,117 | — | — |
| 2001-10-23 | $245.40 | $245.40 | 100,550 | — | — |
| 2001-10-22 | $248.52 | $248.52 | 92,408 | — | — |
| 2001-10-19 | $241.80 | $241.80 | 38,933 | — | — |
| 2001-10-18 | $239.88 | $239.88 | 83,525 | — | — |
| 2001-10-17 | $229.32 | $229.32 | 45,642 | — | — |
| 2001-10-16 | $231.24 | $231.24 | 73,650 | — | — |
| 2001-10-15 | $231.84 | $231.84 | 61,983 | — | — |
| 2001-10-12 | $233.16 | $233.16 | 51,783 | — | — |
| 2001-10-11 | $242.88 | $242.88 | 275,300 | — | — |
| 2001-10-10 | $222.96 | $222.96 | 109,992 | — | — |
| 2001-10-09 | $205.92 | $205.92 | 117,450 | — | — |
| 2001-10-08 | $191.64 | $191.64 | 56,000 | — | — |
| 2001-10-05 | $199.20 | $199.20 | 141,008 | — | — |
| 2001-10-04 | $216.00 | $216.00 | 129,300 | — | — |
| 2001-10-03 | $224.16 | $224.16 | 139,233 | — | — |
| 2001-10-02 | $198.00 | $198.00 | 69,033 | — | — |
| 2001-10-01 | $186.72 | $186.72 | 42,100 | — | — |
| 2001-09-28 | $195.00 | $195.00 | 68,750 | — | — |
| 2001-09-27 | $184.44 | $184.44 | 90,158 | — | — |
| 2001-09-26 | $183.00 | $183.00 | 73,092 | — | — |
| 2001-09-25 | $181.20 | $181.20 | 79,417 | — | — |
| 2001-09-24 | $175.80 | $175.80 | 73,717 | — | — |
| 2001-09-21 | $163.32 | $163.32 | 96,667 | — | — |
| 2001-09-20 | $179.64 | $179.64 | 65,267 | — | — |
| 2001-09-19 | $183.00 | $183.00 | 79,600 | — | — |
| 2001-09-18 | $186.72 | $186.72 | 62,233 | — | — |
| 2001-09-17 | $183.84 | $183.84 | 82,383 | — | — |
| 2001-09-10 | $196.20 | $196.20 | 112,633 | — | — |
| 2001-09-07 | $192.36 | $192.36 | 87,942 | — | — |
| 2001-09-06 | $180.48 | $180.48 | 74,342 | — | — |
| 2001-09-05 | $192.60 | $192.60 | 81,358 | — | — |
| 2001-09-04 | $192.12 | $192.12 | 58,375 | — | — |
| 2001-08-31 | $201.00 | $201.00 | 25,625 | — | — |
| 2001-08-30 | $201.00 | $201.00 | 84,592 | — | — |
| 2001-08-29 | $203.76 | $203.76 | 63,483 | — | — |
| 2001-08-28 | $202.80 | $202.80 | 114,075 | — | — |
| 2001-08-27 | $204.00 | $204.00 | 79,775 | — | — |
| 2001-08-24 | $207.00 | $207.00 | 75,658 | — | — |
| 2001-08-23 | $204.00 | $204.00 | 48,642 | — | — |
| 2001-08-22 | $217.20 | $217.20 | 69,117 | — | — |
| 2001-08-21 | $223.20 | $223.20 | 41,408 | — | — |
| 2001-08-20 | $228.96 | $228.96 | 52,067 | — | — |
| 2001-08-17 | $225.60 | $225.60 | 30,075 | — | — |
| 2001-08-16 | $231.60 | $231.60 | 71,175 | — | — |
| 2001-08-15 | $237.72 | $237.72 | 53,725 | — | — |
| 2001-08-14 | $244.56 | $244.56 | 69,192 | — | — |
| 2001-08-13 | $239.40 | $239.40 | 59,683 | — | — |
| 2001-08-10 | $237.24 | $237.24 | 38,033 | — | — |
| 2001-08-09 | $238.32 | $238.32 | 86,067 | — | — |
| 2001-08-08 | $224.52 | $224.52 | 89,567 | — | — |
| 2001-08-07 | $221.40 | $221.40 | 135,675 | — | — |
| 2001-08-06 | $227.16 | $227.16 | 96,883 | — | — |
| 2001-08-03 | $249.00 | $249.00 | 30,383 | — | — |
| 2001-08-02 | $253.68 | $253.68 | 71,008 | — | — |
| 2001-08-01 | $257.40 | $257.40 | 133,375 | — | — |
| 2001-07-31 | $248.16 | $248.16 | 56,758 | — | — |
| 2001-07-30 | $252.72 | $252.72 | 35,392 | — | — |
| 2001-07-27 | $250.20 | $250.20 | 83,175 | — | — |
| 2001-07-26 | $249.60 | $249.60 | 38,733 | — | — |
| 2001-07-25 | $255.60 | $255.60 | 47,700 | — | — |
| 2001-07-24 | $252.60 | $252.60 | 60,267 | — | — |
| 2001-07-23 | $253.80 | $253.80 | 69,867 | — | — |
| 2001-07-20 | $251.28 | $251.28 | 117,683 | — | — |
| 2001-07-19 | $251.52 | $251.52 | 533,333 | — | — |
| 2001-07-18 | $261.24 | $261.24 | 85,192 | — | — |
| 2001-07-17 | $271.56 | $271.56 | 37,667 | — | — |
| 2001-07-16 | $280.08 | $280.08 | 38,217 | — | — |
| 2001-07-13 | $295.08 | $295.08 | 201,675 | — | — |
| 2001-07-12 | $299.88 | $299.88 | 147,433 | — | — |
| 2001-07-11 | $270.72 | $270.72 | 31,750 | — | — |
| 2001-07-10 | $270.72 | $270.72 | 31,650 | — | — |
| 2001-07-09 | $273.36 | $273.36 | 23,400 | — | — |
| 2001-07-06 | $274.08 | $274.08 | 19,700 | — | — |
| 2001-07-05 | $285.12 | $285.12 | 35,308 | — | — |
| 2001-07-03 | $282.00 | $282.00 | 16,608 | — | — |
| 2001-07-02 | $287.28 | $287.28 | 47,408 | — | — |
| 2001-06-29 | $279.60 | $279.60 | 106,942 | — | — |
| 2001-06-28 | $252.72 | $252.72 | 50,850 | — | — |
| 2001-06-27 | $247.44 | $247.44 | 36,533 | — | — |
| 2001-06-26 | $244.80 | $244.80 | 59,567 | — | — |
| 2001-06-25 | $246.60 | $246.60 | 58,717 | — | — |
| 2001-06-22 | $246.48 | $246.48 | 72,767 | — | — |
| 2001-06-21 | $244.20 | $244.20 | 27,258 | — | — |
| 2001-06-20 | $245.04 | $245.04 | 212,283 | — | — |
| 2001-06-19 | $271.20 | $271.20 | 39,025 | — | — |
| 2001-06-18 | $263.28 | $263.28 | 60,742 | — | — |
| 2001-06-15 | $278.16 | $278.16 | 47,667 | — | — |
| 2001-06-14 | $268.56 | $268.56 | 43,833 | — | — |
| 2001-06-13 | $270.72 | $270.72 | 94,808 | — | — |
| 2001-06-12 | $271.68 | $271.68 | 42,883 | — | — |
| 2001-06-11 | $282.00 | $282.00 | 37,200 | — | — |
| 2001-06-08 | $297.24 | $297.24 | 38,600 | — | — |
| 2001-06-07 | $318.00 | $318.00 | 26,917 | — | — |
| 2001-06-06 | $304.32 | $304.32 | 33,258 | — | — |
| 2001-06-05 | $312.12 | $312.12 | 62,658 | — | — |
| 2001-06-04 | $288.00 | $288.00 | 35,200 | — | — |
| 2001-06-01 | $280.80 | $280.80 | 36,000 | — | — |
| 2001-05-31 | $282.36 | $282.36 | 84,642 | — | — |
| 2001-05-30 | $258.24 | $258.24 | 56,475 | — | — |
| 2001-05-29 | $267.72 | $267.72 | 31,642 | — | — |
| 2001-05-25 | $294.84 | $294.84 | 25,758 | — | — |
| 2001-05-24 | $301.68 | $301.68 | 45,700 | — | — |
| 2001-05-23 | $303.48 | $303.48 | 29,008 | — | — |
| 2001-05-22 | $312.36 | $312.36 | 77,542 | — | — |
| 2001-05-21 | $320.64 | $320.64 | 102,917 | — | — |
| 2001-05-18 | $305.28 | $305.28 | 22,900 | — | — |
| 2001-05-17 | $307.80 | $307.80 | 70,133 | — | — |
| 2001-05-16 | $305.40 | $305.40 | 148,700 | — | — |
| 2001-05-15 | $276.00 | $276.00 | 27,983 | — | — |
| 2001-05-14 | $269.04 | $269.04 | 22,308 | — | — |
| 2001-05-11 | $272.52 | $272.52 | 13,558 | — | — |
| 2001-05-10 | $285.72 | $285.72 | 39,067 | — | — |
| 2001-05-09 | $294.12 | $294.12 | 69,542 | — | — |
| 2001-05-08 | $276.00 | $276.00 | 25,217 | — | — |
| 2001-05-07 | $263.88 | $263.88 | 15,050 | — | — |
| 2001-05-04 | $264.48 | $264.48 | 60,042 | — | — |
| 2001-05-03 | $268.80 | $268.80 | 59,258 | — | — |
| 2001-05-02 | $285.00 | $285.00 | 85,458 | — | — |
| 2001-05-01 | $294.00 | $294.00 | 75,308 | — | — |
| 2001-04-30 | $299.52 | $299.52 | 140,417 | — | — |
| 2001-04-27 | $276.00 | $276.00 | 163,400 | — | — |
| 2001-04-26 | $287.04 | $287.04 | 171,725 | — | — |
| 2001-04-25 | $262.80 | $262.80 | 65,175 | — | — |
| 2001-04-24 | $263.04 | $263.04 | 94,342 | — | — |
| 2001-04-23 | $242.40 | $242.40 | 121,133 | — | — |
| 2001-04-20 | $276.84 | $276.84 | 97,692 | — | — |
| 2001-04-19 | $270.00 | $270.00 | 101,933 | — | — |
| 2001-04-18 | $231.36 | $231.36 | 46,742 | — | — |
| 2001-04-17 | $221.04 | $221.04 | 27,467 | — | — |
| 2001-04-16 | $203.64 | $203.64 | 21,425 | — | — |
| 2001-04-12 | $216.36 | $216.36 | 55,042 | — | — |
| 2001-04-11 | $206.40 | $206.40 | 46,392 | — | — |
| 2001-04-10 | $192.00 | $192.00 | 63,308 | — | — |
| 2001-04-09 | $160.20 | $160.20 | 59,358 | — | — |
| 2001-04-06 | $155.25 | $155.25 | 50,375 | — | — |
| 2001-04-05 | $165.00 | $165.00 | 95,583 | — | — |
| 2001-04-04 | $150.75 | $150.75 | 80,533 | — | — |
| 2001-04-03 | $177.00 | $177.00 | 16,575 | — | — |
| 2001-04-02 | $181.50 | $181.50 | 56,217 | — | — |
| 2001-03-30 | $199.50 | $199.50 | 114,592 | — | — |
| 2001-03-29 | $184.50 | $184.50 | 50,717 | — | — |
| 2001-03-28 | $204.00 | $204.00 | 59,558 | — | — |
| 2001-03-27 | $216.00 | $216.00 | 77,808 | — | — |
| 2001-03-26 | $185.25 | $185.25 | 12,875 | — | — |
| 2001-03-23 | $188.25 | $188.25 | 15,175 | — | — |
| 2001-03-22 | $183.00 | $183.00 | 31,108 | — | — |
| 2001-03-21 | $169.50 | $169.50 | 12,292 | — | — |
| 2001-03-20 | $168.75 | $168.75 | 21,467 | — | — |
| 2001-03-19 | $172.50 | $172.50 | 42,725 | — | — |
| 2001-03-16 | $172.50 | $172.50 | 18,625 | — | — |
| 2001-03-15 | $174.75 | $174.75 | 38,017 | — | — |
| 2001-03-14 | $172.50 | $172.50 | 56,192 | — | — |
| 2001-03-13 | $182.25 | $182.25 | 47,317 | — | — |
| 2001-03-12 | $190.50 | $190.50 | 58,833 | — | — |
| 2001-03-09 | $216.75 | $216.75 | 27,542 | — | — |
| 2001-03-08 | $231.75 | $231.75 | 9,567 | — | — |
| 2001-03-07 | $237.00 | $237.00 | 25,092 | — | — |
| 2001-03-06 | $252.00 | $252.00 | 47,767 | — | — |
| 2001-03-05 | $216.75 | $216.75 | 25,533 | — | — |
| 2001-03-02 | $225.00 | $225.00 | 53,517 | — | — |
| 2001-03-01 | $216.00 | $216.00 | 45,525 | — | — |
| 2001-02-28 | $237.00 | $237.00 | 64,617 | — | — |
| 2001-02-27 | $225.00 | $225.00 | 30,050 | — | — |
| 2001-02-26 | $244.50 | $244.50 | 20,192 | — | — |
| 2001-02-23 | $243.00 | $243.00 | 52,333 | — | — |
| 2001-02-22 | $253.50 | $253.50 | 70,658 | — | — |
| 2001-02-21 | $272.25 | $272.25 | 23,283 | — | — |
| 2001-02-20 | $273.00 | $273.00 | 24,917 | — | — |
| 2001-02-16 | $285.75 | $285.75 | 45,750 | — | — |
| 2001-02-15 | $304.50 | $304.50 | 81,400 | — | — |
| 2001-02-14 | $294.00 | $294.00 | 83,058 | — | — |
| 2001-02-13 | $297.00 | $297.00 | 146,642 | — | — |
| 2001-02-12 | $288.00 | $288.00 | 114,458 | — | — |
| 2001-02-09 | $274.50 | $274.50 | 53,692 | — | — |
| 2001-02-08 | $256.50 | $256.50 | 108,242 | — | — |
| 2001-02-07 | $240.75 | $240.75 | 52,400 | — | — |
| 2001-02-06 | $260.25 | $260.25 | 63,792 | — | — |
| 2001-02-05 | $274.50 | $274.50 | 143,283 | — | — |
| 2001-02-02 | $303.00 | $303.00 | 92,875 | — | — |
| 2001-02-01 | $331.50 | $331.50 | 111,425 | — | — |
| 2001-01-31 | $307.50 | $307.50 | 140,492 | — | — |
| 2001-01-30 | $313.50 | $313.50 | 262,992 | — | — |
| 2001-01-29 | $280.50 | $280.50 | 198,883 | — | — |
| 2001-01-26 | $283.50 | $283.50 | 78,442 | — | — |
| 2001-01-25 | $286.50 | $286.50 | 34,358 | — | — |
| 2001-01-24 | $294.00 | $294.00 | 54,108 | — | — |
| 2001-01-23 | $279.00 | $279.00 | 55,658 | — | — |
| 2001-01-22 | $262.50 | $262.50 | 204,525 | — | — |
| 2001-01-19 | $272.25 | $272.25 | 133,608 | — | — |
| 2001-01-18 | $246.00 | $246.00 | 193,608 | — | — |
| 2001-01-17 | $235.50 | $235.50 | 169,367 | — | — |
| 2001-01-16 | $213.00 | $213.00 | 9,183 | — | — |
| 2001-01-12 | $214.50 | $214.50 | 66,025 | — | — |
| 2001-01-11 | $213.75 | $213.75 | 89,492 | — | — |
| 2001-01-10 | $195.75 | $195.75 | 19,758 | — | — |
| 2001-01-09 | $190.50 | $190.50 | 9,992 | — | — |
| 2001-01-08 | $186.00 | $186.00 | 9,492 | — | — |
| 2001-01-05 | $181.50 | $181.50 | 8,683 | — | — |
| 2001-01-04 | $192.75 | $192.75 | 21,392 | — | — |
| 2001-01-03 | $192.00 | $192.00 | 30,575 | — | — |
| 2001-01-02 | $192.75 | $192.75 | 20,233 | — | — |