Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 927 |
| 2026-09-03 | — | — | — | $0.37 | 7,835 |
| 2026-09-02 | — | — | — | $0.35 | 66,838 |
| 2026-09-01 | — | — | — | $0.34 | 1 |
| 2026-08-31 | — | — | — | $0.33 | 431 |
| 2026-08-28 | — | — | — | $0.34 | 77 |
| 2026-08-27 | $0.34 | $0.34 | 108,300 | $0.35 | 100 |
| 2026-08-26 | $0.36 | $0.36 | 26,300 | $0.36 | 100 |
| 2026-08-25 | $0.36 | $0.36 | 123,100 | $0.37 | 401 |
| 2026-08-24 | $0.37 | $0.37 | 158,200 | $0.34 | 121 |
| 2026-08-21 | $0.37 | $0.37 | 326,100 | $0.31 | 1,574 |
| 2026-08-20 | $0.31 | $0.31 | 223,900 | $0.36 | 500 |
| 2026-08-19 | $0.36 | $0.36 | 105,600 | $0.36 | 800 |
| 2026-08-18 | $0.36 | $0.36 | 42,600 | $0.38 | 300 |
| 2026-08-17 | $0.38 | $0.38 | 52,500 | $0.40 | 321 |
| 2026-08-14 | $0.40 | $0.40 | 66,600 | — | — |
| 2026-08-13 | $0.36 | $0.36 | 41,900 | $0.38 | 25 |
| 2026-08-12 | $0.37 | $0.37 | 104,900 | $0.39 | 8,599 |
| 2026-08-11 | $0.36 | $0.36 | 40,800 | $0.36 | 200 |
| 2026-08-10 | $0.36 | $0.36 | 74,600 | — | — |
| 2026-08-07 | $0.36 | $0.36 | 96,400 | $0.37 | 41 |
| 2026-08-06 | $0.40 | $0.40 | 71,200 | — | — |
| 2026-08-05 | $0.39 | $0.39 | 27,800 | $0.39 | 6 |
| 2026-08-04 | $0.38 | $0.38 | 114,300 | — | — |
| 2026-08-03 | $0.37 | $0.37 | 91,100 | $0.37 | 663 |
| 2026-07-31 | $0.36 | $0.36 | 88,300 | $0.37 | 2 |
| 2026-07-30 | $0.35 | $0.35 | 43,700 | — | — |
| 2026-07-29 | $0.35 | $0.35 | 30,200 | — | — |
| 2026-07-28 | $0.37 | $0.37 | 96,900 | — | — |
| 2026-07-27 | $0.36 | $0.36 | 66,000 | — | — |
| 2026-07-24 | $0.36 | $0.36 | 37,700 | — | — |
| 2026-07-23 | $0.36 | $0.36 | 38,100 | $0.40 | 189 |
| 2026-07-22 | $0.38 | $0.38 | 32,300 | — | — |
| 2026-07-21 | $0.39 | $0.39 | 39,300 | $0.40 | 200 |
| 2026-07-20 | $0.38 | $0.38 | 55,700 | — | — |
| 2026-07-17 | $0.36 | $0.36 | 78,000 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 67,200 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 55,500 | — | — |
| 2026-07-14 | $0.39 | $0.39 | 69,300 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 91,300 | — | — |
| 2026-07-10 | $0.38 | $0.38 | 42,400 | — | — |
| 2026-07-09 | $0.37 | $0.37 | 56,600 | — | — |
| 2026-07-08 | $0.39 | $0.39 | 50,600 | — | — |
| 2026-07-07 | $0.41 | $0.41 | 46,100 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 106,200 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 101,900 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 178,700 | — | — |
| 2026-06-30 | $0.37 | $0.37 | 191,100 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 150,100 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 329,600 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 54,700 | — | — |
| 2026-06-24 | $0.47 | $0.47 | 580,900 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 50,500 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 47,300 | — | — |
| 2026-06-18 | $0.44 | $0.44 | 145,600 | — | — |
| 2026-06-17 | $0.48 | $0.48 | 194,700 | — | — |
| 2026-06-16 | $0.52 | $0.52 | 1,641,500 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 228,500 | — | — |
| 2026-06-12 | $0.40 | $0.40 | 440,500 | — | — |
| 2026-06-11 | $0.39 | $0.39 | 441,200 | — | — |
| 2026-06-10 | $0.41 | $0.41 | 76,800 | — | — |
| 2026-06-09 | $0.42 | $0.42 | 94,800 | — | — |
| 2026-06-08 | $0.41 | $0.41 | 43,500 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 77,800 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 262,600 | — | — |
| 2026-06-03 | $0.49 | $0.49 | 1,155,300 | — | — |
| 2026-06-02 | $0.48 | $0.48 | 30,700 | — | — |
| 2026-06-01 | $0.47 | $0.47 | 65,800 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 67,400 | — | — |
| 2026-05-28 | $0.50 | $0.50 | 139,500 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 148,200 | — | — |
| 2026-05-26 | $0.46 | $0.46 | 101,000 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 115,400 | — | — |
| 2026-05-21 | $0.46 | $0.46 | 139,500 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 91,400 | — | — |
| 2026-05-19 | $0.47 | $0.47 | 38,200 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 171,800 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 190,000 | — | — |
| 2026-05-14 | $0.54 | $0.54 | 305,600 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 92,700 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 43,300 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 62,600 | — | — |
| 2026-05-08 | $0.61 | $0.61 | 40,800 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 163,600 | — | — |
| 2026-05-06 | $0.57 | $0.57 | 115,400 | — | — |
| 2026-05-05 | $0.61 | $0.61 | 30,000 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 27,200 | — | — |
| 2026-05-01 | $0.61 | $0.61 | 35,600 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 18,000 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 44,500 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 31,600 | — | — |
| 2026-04-27 | $0.61 | $0.61 | 59,300 | — | — |
| 2026-04-24 | $0.63 | $0.63 | 22,100 | — | — |
| 2026-04-23 | $0.65 | $0.65 | 17,300 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 29,500 | — | — |
| 2026-04-21 | $0.62 | $0.62 | 22,600 | — | — |
| 2026-04-20 | $0.65 | $0.65 | 59,100 | — | — |
| 2026-04-17 | $0.66 | $0.66 | 127,700 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 52,300 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 32,700 | — | — |