Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.20 | $1.20 | 793 | — | — |
| 2013-12-30 | $1.05 | $1.05 | 347 | — | — |
| 2013-12-27 | $1.05 | $1.05 | 140 | — | — |
| 2013-12-26 | $1.20 | $1.20 | 1,207 | — | — |
| 2013-12-24 | $1.20 | $1.20 | 213 | — | — |
| 2013-12-23 | $1.20 | $1.20 | 1,433 | — | — |
| 2013-12-20 | $1.05 | $1.05 | 720 | — | — |
| 2013-12-19 | $1.05 | $1.05 | 1,000 | — | — |
| 2013-12-18 | $0.90 | $0.90 | 93 | — | — |
| 2013-12-17 | $0.90 | $0.90 | 780 | — | — |
| 2013-12-16 | $0.90 | $0.90 | 80 | — | — |
| 2013-12-13 | $1.05 | $1.05 | 9,913 | — | — |
| 2013-12-12 | $1.20 | $1.20 | 2,020 | — | — |
| 2013-12-11 | $0.90 | $0.90 | 0 | — | — |
| 2013-12-10 | $0.90 | $0.90 | 47 | — | — |
| 2013-12-09 | $0.90 | $0.90 | 267 | — | — |
| 2013-12-06 | $0.90 | $0.90 | 1,400 | — | — |
| 2013-12-05 | $1.05 | $1.05 | 9,807 | — | — |
| 2013-12-04 | $0.90 | $0.90 | 13 | — | — |
| 2013-12-03 | $0.90 | $0.90 | 333 | — | — |
| 2013-12-02 | $0.90 | $0.90 | 400 | — | — |
| 2013-11-29 | $1.05 | $1.05 | 33 | — | — |
| 2013-11-27 | $1.05 | $1.05 | 947 | — | — |
| 2013-11-26 | $0.90 | $0.90 | 67 | — | — |
| 2013-11-25 | $0.90 | $0.90 | 0 | — | — |
| 2013-11-22 | $0.90 | $0.90 | 3,067 | — | — |
| 2013-11-21 | $1.05 | $1.05 | 1,800 | — | — |
| 2013-11-20 | $0.90 | $0.90 | 333 | — | — |
| 2013-11-19 | $0.90 | $0.90 | 27 | — | — |
| 2013-11-18 | $1.20 | $1.20 | 0 | — | — |
| 2013-11-15 | $1.20 | $1.20 | 5,120 | — | — |
| 2013-11-14 | $1.35 | $1.35 | 3,427 | — | — |
| 2013-11-13 | $1.65 | $1.65 | 6,547 | — | — |
| 2013-11-12 | $1.20 | $1.20 | 2,073 | — | — |
| 2013-11-11 | $1.65 | $1.65 | 4,647 | — | — |
| 2013-11-08 | $1.35 | $1.35 | 33 | — | — |
| 2013-11-07 | $1.35 | $1.35 | 267 | — | — |
| 2013-11-06 | $1.35 | $1.35 | 80 | — | — |
| 2013-11-05 | $1.50 | $1.50 | 9,007 | — | — |
| 2013-11-04 | $1.20 | $1.20 | 7,400 | — | — |
| 2013-11-01 | $1.20 | $1.20 | 2,180 | — | — |
| 2013-10-31 | $1.35 | $1.35 | 7 | — | — |
| 2013-10-30 | $1.35 | $1.35 | 73 | — | — |
| 2013-10-29 | $1.35 | $1.35 | 8,327 | — | — |
| 2013-10-28 | $1.35 | $1.35 | 400 | — | — |
| 2013-10-25 | $0.90 | $0.90 | 0 | — | — |
| 2013-10-24 | $0.90 | $0.90 | 533 | — | — |
| 2013-10-23 | $0.75 | $0.75 | 33 | — | — |
| 2013-10-22 | $1.35 | $1.35 | 6,673 | — | — |
| 2013-10-21 | $1.35 | $1.35 | 7 | — | — |
| 2013-10-18 | $1.35 | $1.35 | 27 | — | — |
| 2013-10-17 | $1.35 | $1.35 | 1,267 | — | — |
| 2013-10-16 | $1.35 | $1.35 | 8,760 | — | — |
| 2013-10-15 | $1.35 | $1.35 | 153 | — | — |
| 2013-10-14 | $1.35 | $1.35 | 13 | — | — |
| 2013-10-11 | $1.35 | $1.35 | 0 | — | — |
| 2013-10-10 | $1.35 | $1.35 | 153 | — | — |
| 2013-10-09 | $1.35 | $1.35 | 0 | — | — |
| 2013-10-08 | $1.35 | $1.35 | 333 | — | — |
| 2013-10-07 | $1.35 | $1.35 | 0 | — | — |
| 2013-10-04 | $1.35 | $1.35 | 100 | — | — |
| 2013-10-03 | $1.35 | $1.35 | 4,853 | — | — |
| 2013-10-02 | $1.20 | $1.20 | 80 | — | — |
| 2013-10-01 | $1.20 | $1.20 | 333 | — | — |
| 2013-09-30 | $1.20 | $1.20 | 1,833 | — | — |
| 2013-09-27 | $0.90 | $0.90 | 13 | — | — |
| 2013-09-26 | $0.90 | $0.90 | 0 | — | — |
| 2013-09-25 | $0.90 | $0.90 | 0 | — | — |
| 2013-09-24 | $0.90 | $0.90 | 13 | — | — |
| 2013-09-23 | $1.20 | $1.20 | 0 | — | — |
| 2013-09-20 | $1.20 | $1.20 | 0 | — | — |
| 2013-09-19 | $1.20 | $1.20 | 1,067 | — | — |
| 2013-09-18 | $1.20 | $1.20 | 0 | — | — |
| 2013-09-17 | $1.20 | $1.20 | 0 | — | — |
| 2013-09-16 | $1.20 | $1.20 | 33 | — | — |
| 2013-09-13 | $1.20 | $1.20 | 1,433 | — | — |
| 2013-09-12 | $1.05 | $1.05 | 0 | — | — |
| 2013-09-11 | $1.05 | $1.05 | 0 | — | — |
| 2013-09-10 | $1.05 | $1.05 | 2,500 | — | — |
| 2013-09-09 | $0.90 | $0.90 | 1,280 | — | — |
| 2013-09-06 | $0.90 | $0.90 | 100 | — | — |
| 2013-09-05 | $0.60 | $0.60 | 20 | — | — |
| 2013-09-04 | $1.05 | $1.05 | 2,687 | — | — |
| 2013-09-03 | $1.05 | $1.05 | 2,273 | — | — |
| 2013-08-30 | $1.35 | $1.35 | 2,413 | — | — |
| 2013-08-29 | $1.05 | $1.05 | 2,607 | — | — |
| 2013-08-28 | $1.05 | $1.05 | 3,067 | — | — |
| 2013-08-27 | $0.90 | $0.90 | 67 | — | — |
| 2013-08-26 | $0.90 | $0.90 | 133 | — | — |
| 2013-08-23 | $0.90 | $0.90 | 6,960 | — | — |
| 2013-08-22 | $0.45 | $0.45 | 7,993 | — | — |
| 2013-08-21 | $1.05 | $1.05 | 0 | — | — |
| 2013-08-20 | $1.05 | $1.05 | 287 | — | — |
| 2013-08-19 | $1.20 | $1.20 | 53 | — | — |
| 2013-08-16 | $1.20 | $1.20 | 6,393 | — | — |
| 2013-08-15 | $1.05 | $1.05 | 18,580 | — | — |
| 2013-08-14 | $1.20 | $1.20 | 967 | — | — |
| 2013-08-13 | $1.35 | $1.35 | 6,800 | — | — |
| 2013-08-12 | $1.35 | $1.35 | 87 | — | — |
| 2013-08-09 | $1.20 | $1.20 | 0 | — | — |
| 2013-08-08 | $1.20 | $1.20 | 0 | — | — |
| 2013-08-07 | $1.20 | $1.20 | 0 | — | — |
| 2013-08-06 | $1.20 | $1.20 | 1,320 | — | — |
| 2013-08-05 | $1.20 | $1.20 | 6,560 | — | — |
| 2013-08-02 | $1.05 | $1.05 | 0 | — | — |
| 2013-08-01 | $1.05 | $1.05 | 67 | — | — |
| 2013-07-31 | $1.05 | $1.05 | 7 | — | — |
| 2013-07-30 | $1.20 | $1.20 | 0 | — | — |
| 2013-07-29 | $1.20 | $1.20 | 1,613 | — | — |
| 2013-07-26 | $1.20 | $1.20 | 900 | — | — |
| 2013-07-25 | $1.20 | $1.20 | 1,480 | — | — |
| 2013-07-24 | $1.20 | $1.20 | 353 | — | — |
| 2013-07-23 | $1.20 | $1.20 | 4,007 | — | — |
| 2013-07-22 | $1.50 | $1.50 | 0 | — | — |
| 2013-07-19 | $1.50 | $1.50 | 8,473 | — | — |
| 2013-07-18 | $1.20 | $1.20 | 333 | — | — |
| 2013-07-17 | $1.20 | $1.20 | 40 | — | — |
| 2013-07-16 | $1.50 | $1.50 | 200 | — | — |
| 2013-07-15 | $1.50 | $1.50 | 433 | — | — |
| 2013-07-12 | $1.05 | $1.05 | 4,060 | — | — |
| 2013-07-11 | $1.05 | $1.05 | 400 | — | — |
| 2013-07-10 | $1.50 | $1.50 | 0 | — | — |
| 2013-07-09 | $1.50 | $1.50 | 0 | — | — |
| 2013-07-08 | $1.50 | $1.50 | 873 | — | — |
| 2013-07-05 | $1.05 | $1.05 | 333 | — | — |
| 2013-07-03 | $1.50 | $1.50 | 0 | — | — |
| 2013-07-02 | $1.50 | $1.50 | 1,560 | — | — |
| 2013-07-01 | $1.50 | $1.50 | 5,333 | — | — |
| 2013-06-28 | $1.05 | $1.05 | 0 | — | — |
| 2013-06-27 | $1.05 | $1.05 | 0 | — | — |
| 2013-06-26 | $1.05 | $1.05 | 0 | — | — |
| 2013-06-25 | $1.05 | $1.05 | 2,667 | — | — |
| 2013-06-24 | $1.20 | $1.20 | 67 | — | — |
| 2013-06-21 | $1.35 | $1.35 | 107 | — | — |
| 2013-06-20 | $1.05 | $1.05 | 0 | — | — |
| 2013-06-19 | $1.05 | $1.05 | 0 | — | — |
| 2013-06-18 | $1.05 | $1.05 | 20 | — | — |
| 2013-06-17 | $1.05 | $1.05 | 667 | — | — |
| 2013-06-14 | $1.05 | $1.05 | 100 | — | — |
| 2013-06-13 | $1.65 | $1.65 | 0 | — | — |
| 2013-06-12 | $1.65 | $1.65 | 713 | — | — |
| 2013-06-11 | $1.80 | $1.80 | 8,373 | — | — |
| 2013-06-10 | $1.50 | $1.50 | 1,000 | — | — |
| 2013-06-07 | $1.35 | $1.35 | 1,360 | — | — |
| 2013-06-06 | $1.35 | $1.35 | 1,947 | — | — |
| 2013-06-05 | $1.50 | $1.50 | 673 | — | — |
| 2013-06-04 | $1.65 | $1.65 | 407 | — | — |
| 2013-06-03 | $1.65 | $1.65 | 2,727 | — | — |
| 2013-05-31 | $1.65 | $1.65 | 733 | — | — |
| 2013-05-30 | $1.65 | $1.65 | 460 | — | — |
| 2013-05-29 | $1.65 | $1.65 | 2,780 | — | — |
| 2013-05-28 | $1.05 | $1.05 | 1,193 | — | — |
| 2013-05-24 | $1.20 | $1.20 | 0 | — | — |
| 2013-05-23 | $1.20 | $1.20 | 10,113 | — | — |
| 2013-05-22 | $1.05 | $1.05 | 9,047 | — | — |
| 2013-05-21 | $1.35 | $1.35 | 13,620 | — | — |
| 2013-05-20 | $1.05 | $1.05 | 467 | — | — |
| 2013-05-17 | $1.05 | $1.05 | 2,120 | — | — |
| 2013-05-16 | $1.35 | $1.35 | 5,893 | — | — |
| 2013-05-15 | $1.50 | $1.50 | 10,020 | — | — |
| 2013-05-14 | $1.50 | $1.50 | 0 | — | — |
| 2013-05-13 | $1.50 | $1.50 | 0 | — | — |
| 2013-05-10 | $1.50 | $1.50 | 2,000 | — | — |
| 2013-05-09 | $1.50 | $1.50 | 733 | — | — |
| 2013-05-08 | $1.50 | $1.50 | 0 | — | — |
| 2013-05-07 | $1.50 | $1.50 | 240 | — | — |
| 2013-05-06 | $1.50 | $1.50 | 387 | — | — |
| 2013-05-03 | $1.65 | $1.65 | 3,593 | — | — |
| 2013-05-02 | $1.65 | $1.65 | 5,333 | — | — |
| 2013-05-01 | $1.65 | $1.65 | 1,813 | — | — |
| 2013-04-30 | $1.80 | $1.80 | 27 | — | — |
| 2013-04-29 | $1.80 | $1.80 | 1,273 | — | — |
| 2013-04-26 | $1.80 | $1.80 | 1,947 | — | — |
| 2013-04-25 | $1.80 | $1.80 | 3,707 | — | — |
| 2013-04-24 | $1.80 | $1.80 | 2,133 | — | — |
| 2013-04-23 | $1.80 | $1.80 | 233 | — | — |
| 2013-04-22 | $1.65 | $1.65 | 0 | — | — |
| 2013-04-19 | $1.65 | $1.65 | 600 | — | — |
| 2013-04-18 | $1.80 | $1.80 | 1,780 | — | — |
| 2013-04-17 | $1.65 | $1.65 | 1,333 | — | — |
| 2013-04-16 | $1.65 | $1.65 | 960 | — | — |
| 2013-04-15 | $1.80 | $1.80 | 4,040 | — | — |
| 2013-04-12 | $1.95 | $1.95 | 5,927 | — | — |
| 2013-04-11 | $1.80 | $1.80 | 6,933 | — | — |
| 2013-04-10 | $1.80 | $1.80 | 14,860 | — | — |
| 2013-04-09 | $1.65 | $1.65 | 2,227 | — | — |
| 2013-04-08 | $1.80 | $1.80 | 5,007 | — | — |
| 2013-04-05 | $1.95 | $1.95 | 953 | — | — |
| 2013-04-04 | $1.80 | $1.80 | 12,587 | — | — |
| 2013-04-03 | $1.95 | $1.95 | 32,680 | — | — |
| 2013-04-02 | $1.95 | $1.95 | 9,340 | — | — |
| 2013-04-01 | $2.40 | $2.40 | 5,060 | — | — |
| 2013-03-28 | $2.40 | $2.40 | 1,413 | — | — |
| 2013-03-27 | $2.55 | $2.55 | 2,540 | — | — |
| 2013-03-26 | $2.40 | $2.40 | 7 | — | — |
| 2013-03-25 | $2.40 | $2.40 | 3,133 | — | — |
| 2013-03-22 | $2.40 | $2.40 | 87 | — | — |
| 2013-03-21 | $2.40 | $2.40 | 0 | — | — |
| 2013-03-20 | $2.40 | $2.40 | 707 | — | — |
| 2013-03-19 | $2.40 | $2.40 | 273 | — | — |
| 2013-03-18 | $2.55 | $2.55 | 1,433 | — | — |
| 2013-03-15 | $2.55 | $2.55 | 1,627 | — | — |
| 2013-03-14 | $2.40 | $2.40 | 2,087 | — | — |
| 2013-03-13 | $2.55 | $2.55 | 2,160 | — | — |
| 2013-03-12 | $2.55 | $2.55 | 520 | — | — |
| 2013-03-11 | $2.55 | $2.55 | 0 | — | — |
| 2013-03-08 | $2.55 | $2.55 | 3,267 | — | — |
| 2013-03-07 | $2.55 | $2.55 | 487 | — | — |
| 2013-03-06 | $2.70 | $2.70 | 2,407 | — | — |
| 2013-03-05 | $2.55 | $2.55 | 4,800 | — | — |
| 2013-03-04 | $2.70 | $2.70 | 1,640 | — | — |
| 2013-03-01 | $2.70 | $2.70 | 3,053 | — | — |
| 2013-02-28 | $2.70 | $2.70 | 7,147 | — | — |
| 2013-02-27 | $2.70 | $2.70 | 9,893 | — | — |
| 2013-02-26 | $2.70 | $2.70 | 207 | — | — |
| 2013-02-25 | $2.55 | $2.55 | 5,080 | — | — |
| 2013-02-22 | $2.70 | $2.70 | 1,560 | — | — |
| 2013-02-21 | $2.70 | $2.70 | 120 | — | — |
| 2013-02-20 | $2.70 | $2.70 | 487 | — | — |
| 2013-02-19 | $2.70 | $2.70 | 7 | — | — |
| 2013-02-15 | $2.55 | $2.55 | 100 | — | — |
| 2013-02-14 | $2.55 | $2.55 | 3,347 | — | — |
| 2013-02-13 | $2.55 | $2.55 | 8,973 | — | — |
| 2013-02-12 | $2.70 | $2.70 | 3,360 | — | — |
| 2013-02-11 | $2.70 | $2.70 | 1,340 | — | — |
| 2013-02-08 | $2.70 | $2.70 | 2,740 | — | — |
| 2013-02-07 | $2.70 | $2.70 | 1,433 | — | — |
| 2013-02-06 | $2.70 | $2.70 | 2,933 | — | — |
| 2013-02-05 | $3.00 | $3.00 | 7,667 | — | — |
| 2013-02-04 | $2.55 | $2.55 | 1,827 | — | — |
| 2013-02-01 | $2.55 | $2.55 | 6,520 | — | — |
| 2013-01-31 | $2.70 | $2.70 | 2,667 | — | — |
| 2013-01-30 | $2.85 | $2.85 | 4,120 | — | — |
| 2013-01-29 | $2.70 | $2.70 | 1,287 | — | — |
| 2013-01-28 | $2.70 | $2.70 | 5,387 | — | — |
| 2013-01-25 | $2.70 | $2.70 | 4,940 | — | — |
| 2013-01-24 | $2.70 | $2.70 | 30,207 | — | — |
| 2013-01-23 | $2.55 | $2.55 | 2,020 | — | — |
| 2013-01-22 | $2.40 | $2.40 | 42,593 | — | — |
| 2013-01-18 | $2.40 | $2.40 | 4,487 | — | — |
| 2013-01-17 | $2.70 | $2.70 | 21,173 | — | — |
| 2013-01-16 | $2.25 | $2.25 | 2,653 | — | — |
| 2013-01-15 | $2.25 | $2.25 | 1,413 | — | — |
| 2013-01-14 | $2.25 | $2.25 | 1,213 | — | — |
| 2013-01-11 | $2.25 | $2.25 | 2,100 | — | — |
| 2013-01-10 | $2.25 | $2.25 | 18,693 | — | — |
| 2013-01-09 | $2.25 | $2.25 | 4,467 | — | — |
| 2013-01-08 | $2.40 | $2.40 | 4,380 | — | — |
| 2013-01-07 | $2.10 | $2.10 | 4,720 | — | — |
| 2013-01-04 | $1.95 | $1.95 | 607 | — | — |
| 2013-01-03 | $1.95 | $1.95 | 800 | — | — |
| 2013-01-02 | $1.80 | $1.80 | 107 | — | — |