Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.30 | $0.30 | 11,967 | — | — |
| 2008-12-30 | $0.30 | $0.30 | 3,187 | — | — |
| 2008-12-29 | $0.45 | $0.45 | 3,833 | — | — |
| 2008-12-26 | $0.30 | $0.30 | 1,533 | — | — |
| 2008-12-24 | $0.45 | $0.45 | 3,880 | — | — |
| 2008-12-23 | $0.60 | $0.60 | 4,820 | — | — |
| 2008-12-22 | $0.45 | $0.45 | 1,847 | — | — |
| 2008-12-19 | $0.45 | $0.45 | 5,627 | — | — |
| 2008-12-18 | $0.60 | $0.60 | 1,587 | — | — |
| 2008-12-17 | $0.60 | $0.60 | 10,900 | — | — |
| 2008-12-16 | $0.45 | $0.45 | 2,167 | — | — |
| 2008-12-15 | $0.60 | $0.60 | 620 | — | — |
| 2008-12-12 | $0.45 | $0.45 | 3,953 | — | — |
| 2008-12-11 | $0.60 | $0.60 | 4,713 | — | — |
| 2008-12-10 | $0.60 | $0.60 | 0 | — | — |
| 2008-12-09 | $0.60 | $0.60 | 16,800 | — | — |
| 2008-12-08 | $0.60 | $0.60 | 2,740 | — | — |
| 2008-12-05 | $0.60 | $0.60 | 1,733 | — | — |
| 2008-12-04 | $0.60 | $0.60 | 3,447 | — | — |
| 2008-12-03 | $0.60 | $0.60 | 427 | — | — |
| 2008-12-02 | $0.60 | $0.60 | 920 | — | — |
| 2008-12-01 | $0.60 | $0.60 | 147 | — | — |
| 2008-11-28 | $0.60 | $0.60 | 8,820 | — | — |
| 2008-11-26 | $0.60 | $0.60 | 227 | — | — |
| 2008-11-25 | $0.60 | $0.60 | 1,353 | — | — |
| 2008-11-24 | $0.45 | $0.45 | 167 | — | — |
| 2008-11-21 | $0.45 | $0.45 | 5,273 | — | — |
| 2008-11-20 | $0.60 | $0.60 | 0 | — | — |
| 2008-11-19 | $0.60 | $0.60 | 293 | — | — |
| 2008-11-18 | $0.60 | $0.60 | 1,533 | — | — |
| 2008-11-17 | $0.60 | $0.60 | 2,567 | — | — |
| 2008-11-14 | $0.60 | $0.60 | 3,593 | — | — |
| 2008-11-13 | $0.60 | $0.60 | 4,233 | — | — |
| 2008-11-12 | $0.30 | $0.30 | 11,600 | — | — |
| 2008-11-11 | $0.45 | $0.45 | 400 | — | — |
| 2008-11-10 | $0.60 | $0.60 | 267 | — | — |
| 2008-11-07 | $0.60 | $0.60 | 127 | — | — |
| 2008-11-06 | $0.60 | $0.60 | 0 | — | — |
| 2008-11-05 | $0.60 | $0.60 | 387 | — | — |
| 2008-11-04 | $0.60 | $0.60 | 7,207 | — | — |
| 2008-11-03 | $0.60 | $0.60 | 2,667 | — | — |
| 2008-10-31 | $0.60 | $0.60 | 12,093 | — | — |
| 2008-10-30 | $0.60 | $0.60 | 0 | — | — |
| 2008-10-29 | $0.60 | $0.60 | 4,660 | — | — |
| 2008-10-28 | $0.60 | $0.60 | 400 | — | — |
| 2008-10-27 | $0.60 | $0.60 | 8,213 | — | — |
| 2008-10-24 | $0.60 | $0.60 | 23,100 | — | — |
| 2008-10-23 | $0.45 | $0.45 | 1,100 | — | — |
| 2008-10-22 | $0.60 | $0.60 | 67 | — | — |
| 2008-10-21 | $0.60 | $0.60 | 200 | — | — |
| 2008-10-20 | $0.60 | $0.60 | 233 | — | — |
| 2008-10-17 | $0.60 | $0.60 | 800 | — | — |
| 2008-10-16 | $0.45 | $0.45 | 1,667 | — | — |
| 2008-10-15 | $0.60 | $0.60 | 3,627 | — | — |
| 2008-10-14 | $0.60 | $0.60 | 267 | — | — |
| 2008-10-13 | $0.60 | $0.60 | 700 | — | — |
| 2008-10-10 | $0.60 | $0.60 | 67 | — | — |
| 2008-10-09 | $0.45 | $0.45 | 2,507 | — | — |
| 2008-10-08 | $0.60 | $0.60 | 733 | — | — |
| 2008-10-07 | $0.45 | $0.45 | 187 | — | — |
| 2008-10-06 | $0.45 | $0.45 | 3,067 | — | — |
| 2008-10-03 | $0.60 | $0.60 | 1,100 | — | — |
| 2008-10-02 | $0.75 | $0.75 | 100 | — | — |
| 2008-10-01 | $0.60 | $0.60 | 3,733 | — | — |
| 2008-09-30 | $0.60 | $0.60 | 5,913 | — | — |
| 2008-09-29 | $0.60 | $0.60 | 320 | — | — |
| 2008-09-26 | $0.75 | $0.75 | 0 | — | — |
| 2008-09-25 | $0.75 | $0.75 | 67 | — | — |
| 2008-09-24 | $0.75 | $0.75 | 3,460 | — | — |
| 2008-09-23 | $0.75 | $0.75 | 3,800 | — | — |
| 2008-09-22 | $0.75 | $0.75 | 4,467 | — | — |
| 2008-09-19 | $0.60 | $0.60 | 2,480 | — | — |
| 2008-09-18 | $0.60 | $0.60 | 1,953 | — | — |
| 2008-09-17 | $0.60 | $0.60 | 7,540 | — | — |
| 2008-09-16 | $0.75 | $0.75 | 2,133 | — | — |
| 2008-09-15 | $0.75 | $0.75 | 1,533 | — | — |
| 2008-09-12 | $0.75 | $0.75 | 7,000 | — | — |
| 2008-09-11 | $0.75 | $0.75 | 4,887 | — | — |
| 2008-09-10 | $0.75 | $0.75 | 1,667 | — | — |
| 2008-09-09 | $0.60 | $0.60 | 767 | — | — |
| 2008-09-08 | $0.60 | $0.60 | 7,253 | — | — |
| 2008-09-05 | $0.75 | $0.75 | 9,400 | — | — |
| 2008-09-04 | $0.75 | $0.75 | 133 | — | — |
| 2008-09-03 | $0.75 | $0.75 | 453 | — | — |
| 2008-09-02 | $0.60 | $0.60 | 773 | — | — |
| 2008-08-29 | $0.75 | $0.75 | 133 | — | — |
| 2008-08-28 | $0.75 | $0.75 | 133 | — | — |
| 2008-08-27 | $0.75 | $0.75 | 14,787 | — | — |
| 2008-08-26 | $0.75 | $0.75 | 833 | — | — |
| 2008-08-25 | $0.60 | $0.60 | 3,033 | — | — |
| 2008-08-22 | $0.60 | $0.60 | 193 | — | — |
| 2008-08-21 | $0.60 | $0.60 | 5,007 | — | — |
| 2008-08-20 | $0.60 | $0.60 | 2,067 | — | — |
| 2008-08-19 | $0.60 | $0.60 | 2,367 | — | — |
| 2008-08-18 | $0.60 | $0.60 | 1,027 | — | — |
| 2008-08-15 | $0.75 | $0.75 | 8,187 | — | — |
| 2008-08-14 | $0.75 | $0.75 | 4,480 | — | — |
| 2008-08-13 | $0.60 | $0.60 | 2,600 | — | — |
| 2008-08-12 | $0.75 | $0.75 | 0 | — | — |
| 2008-08-11 | $0.75 | $0.75 | 10,707 | — | — |
| 2008-08-08 | $0.60 | $0.60 | 2,727 | — | — |
| 2008-08-07 | $0.75 | $0.75 | 200 | — | — |
| 2008-08-06 | $0.75 | $0.75 | 0 | — | — |
| 2008-08-05 | $0.75 | $0.75 | 67 | — | — |
| 2008-08-04 | $0.60 | $0.60 | 3,353 | — | — |
| 2008-08-01 | $0.75 | $0.75 | 133 | — | — |
| 2008-07-31 | $0.60 | $0.60 | 587 | — | — |
| 2008-07-30 | $0.75 | $0.75 | 5,380 | — | — |
| 2008-07-29 | $0.60 | $0.60 | 3,887 | — | — |
| 2008-07-28 | $0.60 | $0.60 | 3,273 | — | — |
| 2008-07-25 | $0.75 | $0.75 | 720 | — | — |
| 2008-07-24 | $0.75 | $0.75 | 853 | — | — |
| 2008-07-23 | $0.75 | $0.75 | 7 | — | — |
| 2008-07-22 | $0.75 | $0.75 | 0 | — | — |
| 2008-07-21 | $0.75 | $0.75 | 0 | — | — |
| 2008-07-18 | $0.75 | $0.75 | 320 | — | — |
| 2008-07-17 | $0.75 | $0.75 | 1,887 | — | — |
| 2008-07-16 | $0.60 | $0.60 | 47 | — | — |
| 2008-07-15 | $0.60 | $0.60 | 113 | — | — |
| 2008-07-14 | $0.60 | $0.60 | 167 | — | — |
| 2008-07-11 | $0.75 | $0.75 | 733 | — | — |
| 2008-07-10 | $0.75 | $0.75 | 727 | — | — |
| 2008-07-09 | $0.75 | $0.75 | 200 | — | — |
| 2008-07-08 | $0.60 | $0.60 | 233 | — | — |
| 2008-07-07 | $0.75 | $0.75 | 800 | — | — |
| 2008-07-03 | $0.90 | $0.90 | 7 | — | — |
| 2008-07-02 | $0.60 | $0.60 | 1,767 | — | — |
| 2008-07-01 | $0.90 | $0.90 | 760 | — | — |
| 2008-06-30 | $0.90 | $0.90 | 733 | — | — |
| 2008-06-27 | $0.90 | $0.90 | 53 | — | — |
| 2008-06-26 | $0.90 | $0.90 | 6,013 | — | — |
| 2008-06-25 | $0.75 | $0.75 | 553 | — | — |
| 2008-06-24 | $0.90 | $0.90 | 673 | — | — |
| 2008-06-23 | $0.75 | $0.75 | 1,427 | — | — |
| 2008-06-20 | $0.75 | $0.75 | 2,447 | — | — |
| 2008-06-19 | $0.75 | $0.75 | 207 | — | — |
| 2008-06-18 | $0.90 | $0.90 | 13 | — | — |
| 2008-06-17 | $0.75 | $0.75 | 553 | — | — |
| 2008-06-16 | $0.90 | $0.90 | 847 | — | — |
| 2008-06-13 | $0.75 | $0.75 | 2,233 | — | — |
| 2008-06-12 | $0.90 | $0.90 | 2,773 | — | — |
| 2008-06-11 | $0.90 | $0.90 | 200 | — | — |
| 2008-06-10 | $0.90 | $0.90 | 3,400 | — | — |
| 2008-06-09 | $0.90 | $0.90 | 1,233 | — | — |
| 2008-06-06 | $0.90 | $0.90 | 27 | — | — |
| 2008-06-05 | $0.90 | $0.90 | 1,027 | — | — |
| 2008-06-04 | $0.75 | $0.75 | 4,540 | — | — |
| 2008-06-03 | $0.75 | $0.75 | 487 | — | — |
| 2008-06-02 | $0.75 | $0.75 | 13,933 | — | — |
| 2008-05-30 | $0.90 | $0.90 | 367 | — | — |
| 2008-05-29 | $0.90 | $0.90 | 667 | — | — |
| 2008-05-28 | $0.90 | $0.90 | 507 | — | — |
| 2008-05-27 | $0.90 | $0.90 | 980 | — | — |
| 2008-05-23 | $0.90 | $0.90 | 4,313 | — | — |
| 2008-05-22 | $0.90 | $0.90 | 280 | — | — |
| 2008-05-21 | $0.90 | $0.90 | 0 | — | — |
| 2008-05-20 | $0.90 | $0.90 | 1,853 | — | — |
| 2008-05-19 | $0.75 | $0.75 | 20,320 | — | — |
| 2008-05-16 | $0.90 | $0.90 | 7,633 | — | — |
| 2008-05-15 | $1.05 | $1.05 | 12,927 | — | — |
| 2008-05-14 | $1.20 | $1.20 | 12,847 | — | — |
| 2008-05-13 | $1.05 | $1.05 | 8,053 | — | — |
| 2008-05-12 | $1.05 | $1.05 | 59,653 | — | — |
| 2008-05-09 | $0.75 | $0.75 | 0 | — | — |
| 2008-05-08 | $0.75 | $0.75 | 193 | — | — |
| 2008-05-07 | $0.75 | $0.75 | 1,333 | — | — |
| 2008-05-06 | $0.75 | $0.75 | 340 | — | — |
| 2008-05-05 | $0.75 | $0.75 | 607 | — | — |
| 2008-05-02 | $0.75 | $0.75 | 3,387 | — | — |
| 2008-05-01 | $0.75 | $0.75 | 27 | — | — |
| 2008-04-30 | $0.75 | $0.75 | 1,167 | — | — |
| 2008-04-29 | $0.75 | $0.75 | 7 | — | — |
| 2008-04-28 | $0.75 | $0.75 | 107 | — | — |
| 2008-04-25 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-24 | $0.75 | $0.75 | 727 | — | — |
| 2008-04-23 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-22 | $0.75 | $0.75 | 407 | — | — |
| 2008-04-21 | $0.75 | $0.75 | 3,047 | — | — |
| 2008-04-18 | $0.60 | $0.60 | 267 | — | — |
| 2008-04-17 | $0.75 | $0.75 | 2,627 | — | — |
| 2008-04-16 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-15 | $0.75 | $0.75 | 2,507 | — | — |
| 2008-04-14 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-11 | $0.75 | $0.75 | 267 | — | — |
| 2008-04-10 | $0.75 | $0.75 | 67 | — | — |
| 2008-04-09 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-08 | $0.75 | $0.75 | 200 | — | — |
| 2008-04-07 | $0.75 | $0.75 | 507 | — | — |
| 2008-04-04 | $0.75 | $0.75 | 18,387 | — | — |
| 2008-04-03 | $0.60 | $0.60 | 20 | — | — |
| 2008-04-02 | $0.75 | $0.75 | 0 | — | — |
| 2008-04-01 | $0.75 | $0.75 | 3,747 | — | — |
| 2008-03-31 | $0.60 | $0.60 | 1,680 | — | — |
| 2008-03-28 | $0.60 | $0.60 | 9,000 | — | — |
| 2008-03-27 | $0.75 | $0.75 | 4,293 | — | — |
| 2008-03-26 | $0.75 | $0.75 | 1,080 | — | — |
| 2008-03-25 | $0.75 | $0.75 | 53 | — | — |
| 2008-03-24 | $0.75 | $0.75 | 1,067 | — | — |
| 2008-03-20 | $0.75 | $0.75 | 3,093 | — | — |
| 2008-03-19 | $0.75 | $0.75 | 6,000 | — | — |
| 2008-03-18 | $0.75 | $0.75 | 2,913 | — | — |
| 2008-03-17 | $0.75 | $0.75 | 713 | — | — |
| 2008-03-14 | $0.75 | $0.75 | 1,667 | — | — |
| 2008-03-13 | $0.75 | $0.75 | 2,600 | — | — |
| 2008-03-12 | $0.75 | $0.75 | 0 | — | — |
| 2008-03-11 | $0.75 | $0.75 | 0 | — | — |
| 2008-03-10 | $0.75 | $0.75 | 667 | — | — |
| 2008-03-07 | $0.75 | $0.75 | 0 | — | — |
| 2008-03-06 | $0.75 | $0.75 | 5,373 | — | — |
| 2008-03-05 | $0.75 | $0.75 | 1,487 | — | — |
| 2008-03-04 | $0.75 | $0.75 | 1,120 | — | — |
| 2008-03-03 | $0.75 | $0.75 | 533 | — | — |
| 2008-02-29 | $0.75 | $0.75 | 247 | — | — |
| 2008-02-28 | $0.90 | $0.90 | 260 | — | — |
| 2008-02-27 | $0.90 | $0.90 | 267 | — | — |
| 2008-02-26 | $0.90 | $0.90 | 400 | — | — |
| 2008-02-25 | $0.75 | $0.75 | 5,433 | — | — |
| 2008-02-22 | $0.75 | $0.75 | 5,113 | — | — |
| 2008-02-21 | $0.90 | $0.90 | 1,067 | — | — |
| 2008-02-20 | $0.90 | $0.90 | 420 | — | — |
| 2008-02-19 | $0.90 | $0.90 | 3,180 | — | — |
| 2008-02-15 | $1.05 | $1.05 | 2,333 | — | — |
| 2008-02-14 | $0.75 | $0.75 | 7,727 | — | — |
| 2008-02-13 | $0.90 | $0.90 | 1,127 | — | — |
| 2008-02-12 | $0.75 | $0.75 | 3,360 | — | — |
| 2008-02-11 | $0.90 | $0.90 | 3,400 | — | — |
| 2008-02-08 | $0.90 | $0.90 | 1,907 | — | — |
| 2008-02-07 | $1.05 | $1.05 | 1,353 | — | — |
| 2008-02-06 | $0.90 | $0.90 | 400 | — | — |
| 2008-02-05 | $0.90 | $0.90 | 1,333 | — | — |
| 2008-02-04 | $0.90 | $0.90 | 67 | — | — |
| 2008-02-01 | $0.90 | $0.90 | 4,200 | — | — |
| 2008-01-31 | $1.05 | $1.05 | 4,427 | — | — |
| 2008-01-30 | $1.05 | $1.05 | 200 | — | — |
| 2008-01-29 | $1.05 | $1.05 | 367 | — | — |
| 2008-01-28 | $1.20 | $1.20 | 1,307 | — | — |
| 2008-01-25 | $1.20 | $1.20 | 5,053 | — | — |
| 2008-01-24 | $1.20 | $1.20 | 13,033 | — | — |
| 2008-01-23 | $0.75 | $0.75 | 3,933 | — | — |
| 2008-01-22 | $0.75 | $0.75 | 7,933 | — | — |
| 2008-01-18 | $0.75 | $0.75 | 6,667 | — | — |
| 2008-01-17 | $0.90 | $0.90 | 1,207 | — | — |
| 2008-01-16 | $0.75 | $0.75 | 293 | — | — |
| 2008-01-15 | $0.75 | $0.75 | 2,500 | — | — |
| 2008-01-14 | $0.90 | $0.90 | 1,400 | — | — |
| 2008-01-11 | $0.90 | $0.90 | 3,400 | — | — |
| 2008-01-10 | $0.90 | $0.90 | 220 | — | — |
| 2008-01-09 | $0.90 | $0.90 | 2,060 | — | — |
| 2008-01-08 | $1.05 | $1.05 | 23,027 | — | — |
| 2008-01-07 | $0.90 | $0.90 | 6,047 | — | — |
| 2008-01-04 | $0.90 | $0.90 | 9,600 | — | — |
| 2008-01-03 | $0.90 | $0.90 | 1,493 | — | — |
| 2008-01-02 | $0.90 | $0.90 | 3,253 | — | — |