Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.76 | 2,997 |
| 2026-09-03 | — | — | — | $2.93 | 4,793 |
| 2026-09-02 | — | — | — | $2.84 | 3,034 |
| 2026-09-01 | — | — | — | $2.73 | 14,616 |
| 2026-08-31 | — | — | — | $2.72 | 13,942 |
| 2026-08-28 | — | — | — | $2.78 | 6,234 |
| 2026-08-27 | $2.71 | $2.71 | 319,500 | $2.89 | 8,354 |
| 2026-08-26 | $2.91 | $2.91 | 401,700 | $2.94 | 18,677 |
| 2026-08-25 | $2.94 | $2.94 | 629,900 | $2.88 | 6,988 |
| 2026-08-24 | $2.86 | $2.86 | 657,500 | $2.87 | 6,382 |
| 2026-08-21 | $2.81 | $2.81 | 403,800 | $2.74 | 3,894 |
| 2026-08-20 | $2.66 | $2.66 | 436,400 | $2.50 | 4,067 |
| 2026-08-19 | $2.56 | $2.56 | 564,600 | $2.42 | 6,139 |
| 2026-08-18 | $2.46 | $2.46 | 244,400 | $2.49 | 2,410 |
| 2026-08-17 | $2.45 | $2.45 | 776,500 | $2.67 | 20,992 |
| 2026-08-14 | $2.76 | $2.76 | 482,600 | $2.62 | 5,417 |
| 2026-08-13 | $2.59 | $2.59 | 2,318,000 | $2.66 | 10,512 |
| 2026-08-12 | $2.38 | $2.38 | 2,795,900 | $2.29 | 17,709 |
| 2026-08-11 | $2.23 | $2.23 | 308,000 | $2.25 | 5,504 |
| 2026-08-10 | $2.20 | $2.20 | 282,300 | $2.30 | 3,981 |
| 2026-08-07 | $2.32 | $2.32 | 234,500 | $2.27 | 790 |
| 2026-08-06 | $2.31 | $2.31 | 187,900 | $2.37 | 2,273 |
| 2026-08-05 | $2.33 | $2.33 | 280,500 | $2.28 | 10,688 |
| 2026-08-04 | $2.25 | $2.25 | 255,900 | $2.28 | 2,893 |
| 2026-08-03 | $2.22 | $2.22 | 324,200 | $2.24 | 5,769 |
| 2026-07-31 | $2.13 | $2.13 | 248,300 | $2.14 | 6,066 |
| 2026-07-30 | $2.14 | $2.14 | 340,100 | $2.04 | 6,584 |
| 2026-07-29 | $1.97 | $1.97 | 202,100 | $2.00 | 5,771 |
| 2026-07-28 | $1.95 | $1.95 | 121,200 | $1.89 | 1,545 |
| 2026-07-27 | $1.93 | $1.93 | 110,700 | $1.92 | 330 |
| 2026-07-24 | $1.93 | $1.93 | 118,200 | $1.87 | 499 |
| 2026-07-23 | $1.89 | $1.89 | 275,700 | $1.97 | 7,682 |
| 2026-07-22 | $2.02 | $2.02 | 141,100 | $2.00 | 4,408 |
| 2026-07-21 | $2.03 | $2.03 | 108,100 | $2.00 | 2,942 |
| 2026-07-20 | $2.04 | $2.04 | 427,900 | $2.09 | 4,956 |
| 2026-07-17 | $2.12 | $2.12 | 134,200 | — | — |
| 2026-07-16 | $2.23 | $2.23 | 160,600 | — | — |
| 2026-07-15 | $2.41 | $2.41 | 109,700 | — | — |
| 2026-07-14 | $2.47 | $2.47 | 91,300 | — | — |
| 2026-07-13 | $2.24 | $2.24 | 64,200 | — | — |
| 2026-07-10 | $2.29 | $2.29 | 143,500 | — | — |
| 2026-07-09 | $2.13 | $2.13 | 90,400 | — | — |
| 2026-07-08 | $2.10 | $2.10 | 149,200 | — | — |
| 2026-07-07 | $2.35 | $2.35 | 105,200 | — | — |
| 2026-07-06 | $2.37 | $2.37 | 100,500 | — | — |
| 2026-07-02 | $2.48 | $2.48 | 110,700 | — | — |
| 2026-07-01 | $2.55 | $2.55 | 319,700 | — | — |
| 2026-06-30 | $2.48 | $2.48 | 399,600 | — | — |
| 2026-06-29 | $2.22 | $2.22 | 143,600 | — | — |
| 2026-06-26 | $2.21 | $2.21 | 122,500 | — | — |
| 2026-06-25 | $2.15 | $2.15 | 157,900 | — | — |
| 2026-06-24 | $2.16 | $2.16 | 431,900 | — | — |
| 2026-06-23 | $1.98 | $1.98 | 278,100 | — | — |
| 2026-06-22 | $1.79 | $1.79 | 84,300 | — | — |
| 2026-06-18 | $1.82 | $1.82 | 294,600 | — | — |
| 2026-06-17 | $1.72 | $1.72 | 70,200 | — | — |
| 2026-06-16 | $1.74 | $1.74 | 58,400 | — | — |
| 2026-06-15 | $1.77 | $1.77 | 123,900 | — | — |
| 2026-06-12 | $1.81 | $1.81 | 191,200 | — | — |
| 2026-06-11 | $1.71 | $1.71 | 163,900 | — | — |
| 2026-06-10 | $1.65 | $1.65 | 178,200 | — | — |
| 2026-06-09 | $1.46 | $1.46 | 90,800 | — | — |
| 2026-06-08 | $1.49 | $1.49 | 48,000 | — | — |
| 2026-06-05 | $1.51 | $1.51 | 24,200 | — | — |
| 2026-06-04 | $1.55 | $1.55 | 32,300 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 29,300 | — | — |
| 2026-06-02 | $1.56 | $1.56 | 57,800 | — | — |
| 2026-06-01 | $1.56 | $1.56 | 57,800 | — | — |
| 2026-05-29 | $1.61 | $1.61 | 129,400 | — | — |
| 2026-05-28 | $1.67 | $1.67 | 55,500 | — | — |
| 2026-05-27 | $1.64 | $1.64 | 144,900 | — | — |
| 2026-05-26 | $1.59 | $1.59 | 50,700 | — | — |
| 2026-05-22 | $1.53 | $1.53 | 80,500 | — | — |
| 2026-05-21 | $1.57 | $1.57 | 69,600 | — | — |
| 2026-05-20 | $1.53 | $1.53 | 60,800 | — | — |
| 2026-05-19 | $1.48 | $1.48 | 197,300 | — | — |
| 2026-05-18 | $1.59 | $1.59 | 342,000 | — | — |
| 2026-05-15 | $1.52 | $1.52 | 108,800 | — | — |
| 2026-05-14 | $1.59 | $1.59 | 682,100 | — | — |
| 2026-05-13 | $1.31 | $1.31 | 216,300 | — | — |
| 2026-05-12 | $1.28 | $1.28 | 21,800 | — | — |
| 2026-05-11 | $1.25 | $1.25 | 25,200 | — | — |
| 2026-05-08 | $1.28 | $1.28 | 28,900 | — | — |
| 2026-05-07 | $1.31 | $1.31 | 27,800 | — | — |
| 2026-05-06 | $1.35 | $1.35 | 37,100 | — | — |
| 2026-05-05 | $1.34 | $1.34 | 98,000 | — | — |
| 2026-05-04 | $1.28 | $1.28 | 86,900 | — | — |
| 2026-05-01 | $1.17 | $1.17 | 14,700 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 20,100 | — | — |
| 2026-04-29 | $1.17 | $1.17 | 11,900 | — | — |
| 2026-04-28 | $1.18 | $1.18 | 4,900 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 23,500 | — | — |
| 2026-04-24 | $1.19 | $1.19 | 9,600 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 11,700 | — | — |
| 2026-04-22 | $1.18 | $1.18 | 12,800 | — | — |
| 2026-04-21 | $1.19 | $1.19 | 12,400 | — | — |
| 2026-04-20 | $1.21 | $1.21 | 18,600 | — | — |
| 2026-04-17 | $1.22 | $1.22 | 13,300 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 31,500 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 26,100 | — | — |