Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.58 | $0.58 | 85,500 | — | — |
| 2008-12-30 | $0.54 | $0.54 | 72,300 | — | — |
| 2008-12-29 | $0.50 | $0.50 | 39,900 | — | — |
| 2008-12-26 | $0.53 | $0.53 | 12,300 | — | — |
| 2008-12-24 | $0.53 | $0.53 | 307,900 | — | — |
| 2008-12-23 | $0.49 | $0.49 | 160,200 | — | — |
| 2008-12-22 | $0.48 | $0.48 | 287,200 | — | — |
| 2008-12-19 | $0.48 | $0.48 | 106,000 | — | — |
| 2008-12-18 | $0.44 | $0.44 | 121,000 | — | — |
| 2008-12-17 | $0.41 | $0.41 | 122,100 | — | — |
| 2008-12-16 | $0.42 | $0.42 | 208,500 | — | — |
| 2008-12-15 | $0.40 | $0.40 | 161,700 | — | — |
| 2008-12-12 | $0.39 | $0.39 | 364,100 | — | — |
| 2008-12-11 | $0.42 | $0.42 | 73,500 | — | — |
| 2008-12-10 | $0.46 | $0.46 | 95,100 | — | — |
| 2008-12-09 | $0.43 | $0.43 | 178,800 | — | — |
| 2008-12-08 | $0.49 | $0.49 | 84,400 | — | — |
| 2008-12-05 | $0.53 | $0.53 | 181,700 | — | — |
| 2008-12-04 | $0.53 | $0.53 | 14,800 | — | — |
| 2008-12-03 | $0.57 | $0.57 | 132,400 | — | — |
| 2008-12-02 | $0.56 | $0.56 | 30,000 | — | — |
| 2008-12-01 | $0.55 | $0.55 | 65,600 | — | — |
| 2008-11-28 | $0.51 | $0.51 | 154,300 | — | — |
| 2008-11-26 | $0.55 | $0.55 | 154,100 | — | — |
| 2008-11-25 | $0.55 | $0.55 | 54,400 | — | — |
| 2008-11-24 | $0.55 | $0.55 | 219,400 | — | — |
| 2008-11-21 | $0.39 | $0.39 | 91,400 | — | — |
| 2008-11-20 | $0.39 | $0.39 | 308,500 | — | — |
| 2008-11-19 | $0.39 | $0.39 | 111,700 | — | — |
| 2008-11-18 | $0.42 | $0.42 | 132,300 | — | — |
| 2008-11-17 | $0.46 | $0.46 | 197,500 | — | — |
| 2008-11-14 | $0.49 | $0.49 | 105,900 | — | — |
| 2008-11-13 | $0.51 | $0.51 | 156,600 | — | — |
| 2008-11-12 | $0.52 | $0.52 | 130,300 | — | — |
| 2008-11-11 | $0.54 | $0.54 | 96,400 | — | — |
| 2008-11-10 | $0.61 | $0.61 | 190,600 | — | — |
| 2008-11-07 | $0.59 | $0.59 | 21,900 | — | — |
| 2008-11-06 | $0.54 | $0.54 | 719,700 | — | — |
| 2008-11-05 | $0.52 | $0.52 | 712,400 | — | — |
| 2008-11-04 | $0.48 | $0.48 | 345,600 | — | — |
| 2008-11-03 | $0.48 | $0.48 | 135,900 | — | — |
| 2008-10-31 | $0.52 | $0.52 | 165,700 | — | — |
| 2008-10-30 | $0.39 | $0.39 | 242,400 | — | — |
| 2008-10-29 | $0.39 | $0.39 | 99,900 | — | — |
| 2008-10-28 | $0.30 | $0.30 | 221,200 | — | — |
| 2008-10-27 | $0.29 | $0.29 | 180,900 | — | — |
| 2008-10-24 | $0.30 | $0.30 | 83,800 | — | — |
| 2008-10-23 | $0.30 | $0.30 | 67,700 | — | — |
| 2008-10-22 | $0.30 | $0.30 | 138,000 | — | — |
| 2008-10-21 | $0.33 | $0.33 | 296,700 | — | — |
| 2008-10-20 | $0.36 | $0.36 | 572,500 | — | — |
| 2008-10-17 | $0.35 | $0.35 | 336,000 | — | — |
| 2008-10-16 | $0.38 | $0.38 | 808,500 | — | — |
| 2008-10-15 | $0.30 | $0.30 | 117,200 | — | — |
| 2008-10-14 | $0.35 | $0.35 | 629,200 | — | — |
| 2008-10-13 | $0.44 | $0.44 | 179,700 | — | — |
| 2008-10-10 | $0.37 | $0.37 | 153,900 | — | — |
| 2008-10-09 | $0.39 | $0.39 | 1,202,000 | — | — |
| 2008-10-08 | $0.38 | $0.38 | 1,103,600 | — | — |
| 2008-10-07 | $0.39 | $0.39 | 128,500 | — | — |
| 2008-10-06 | $0.45 | $0.45 | 473,500 | — | — |
| 2008-10-03 | $0.55 | $0.55 | 175,700 | — | — |
| 2008-10-02 | $0.54 | $0.54 | 128,300 | — | — |
| 2008-10-01 | $0.61 | $0.61 | 268,700 | — | — |
| 2008-09-30 | $0.63 | $0.63 | 275,000 | — | — |
| 2008-09-29 | $0.59 | $0.59 | 214,000 | — | — |
| 2008-09-26 | $0.69 | $0.69 | 90,900 | — | — |
| 2008-09-25 | $0.75 | $0.75 | 178,200 | — | — |
| 2008-09-24 | $0.76 | $0.76 | 72,100 | — | — |
| 2008-09-23 | $0.83 | $0.83 | 241,000 | — | — |
| 2008-09-22 | $0.80 | $0.80 | 130,600 | — | — |
| 2008-09-19 | $0.84 | $0.84 | 239,700 | — | — |
| 2008-09-18 | $0.72 | $0.72 | 291,000 | — | — |
| 2008-09-17 | $0.78 | $0.78 | 131,500 | — | — |
| 2008-09-16 | $0.76 | $0.76 | 171,400 | — | — |
| 2008-09-15 | $0.85 | $0.85 | 92,700 | — | — |
| 2008-09-12 | $0.96 | $0.96 | 67,400 | — | — |
| 2008-09-11 | $0.87 | $0.87 | 203,100 | — | — |
| 2008-09-10 | $0.93 | $0.93 | 553,100 | — | — |
| 2008-09-09 | $1.14 | $1.14 | 100,400 | — | — |
| 2008-09-08 | $1.24 | $1.24 | 58,200 | — | — |
| 2008-09-05 | $1.25 | $1.25 | 143,500 | — | — |
| 2008-09-04 | $1.29 | $1.29 | 23,500 | — | — |
| 2008-09-03 | $1.36 | $1.36 | 25,000 | — | — |
| 2008-09-02 | $1.38 | $1.38 | 32,000 | — | — |
| 2008-08-29 | $1.47 | $1.47 | 14,100 | — | — |
| 2008-08-28 | $1.47 | $1.47 | 72,200 | — | — |
| 2008-08-27 | $1.43 | $1.43 | 8,300 | — | — |
| 2008-08-26 | $1.43 | $1.43 | 16,100 | — | — |
| 2008-08-25 | $1.44 | $1.44 | 8,700 | — | — |
| 2008-08-22 | $1.42 | $1.42 | 11,900 | — | — |
| 2008-08-21 | $1.48 | $1.48 | 51,600 | — | — |
| 2008-08-20 | $1.43 | $1.43 | 56,900 | — | — |
| 2008-08-19 | $1.47 | $1.47 | 24,700 | — | — |
| 2008-08-18 | $1.37 | $1.37 | 17,700 | — | — |
| 2008-08-15 | $1.45 | $1.45 | 22,100 | — | — |
| 2008-08-14 | $1.53 | $1.53 | 49,900 | — | — |
| 2008-08-13 | $1.62 | $1.62 | 98,800 | — | — |
| 2008-08-12 | $1.22 | $1.22 | 130,500 | — | — |
| 2008-08-11 | $1.33 | $1.33 | 274,100 | — | — |
| 2008-08-08 | $1.45 | $1.45 | 11,200 | — | — |
| 2008-08-07 | $1.51 | $1.51 | 8,100 | — | — |
| 2008-08-06 | $1.63 | $1.63 | 25,600 | — | — |
| 2008-08-05 | $1.63 | $1.63 | 81,900 | — | — |
| 2008-08-04 | $1.81 | $1.81 | 22,200 | — | — |
| 2008-08-01 | $1.71 | $1.71 | 60,900 | — | — |
| 2008-07-31 | $1.86 | $1.86 | 18,100 | — | — |
| 2008-07-30 | $1.77 | $1.77 | 13,600 | — | — |
| 2008-07-29 | $1.81 | $1.81 | 20,800 | — | — |
| 2008-07-28 | $1.88 | $1.88 | 17,000 | — | — |
| 2008-07-25 | $1.93 | $1.93 | 16,200 | — | — |