Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.39 | 67,973 |
| 2026-09-03 | — | — | — | $1.40 | 269,516 |
| 2026-09-02 | — | — | — | $1.35 | 126,072 |
| 2026-09-01 | — | — | — | $1.40 | 257,669 |
| 2026-08-31 | — | — | — | $1.43 | 153,755 |
| 2026-08-28 | — | — | — | $1.52 | 222,128 |
| 2026-08-27 | $1.53 | $1.53 | 5,032,400 | $1.53 | 215,328 |
| 2026-08-26 | $1.52 | $1.52 | 7,596,900 | $1.51 | 267,931 |
| 2026-08-25 | $1.48 | $1.48 | 7,926,000 | $1.43 | 222,923 |
| 2026-08-24 | $1.43 | $1.43 | 3,481,000 | $1.43 | 105,333 |
| 2026-08-21 | $1.42 | $1.42 | 10,586,700 | $1.35 | 533,542 |
| 2026-08-20 | $1.33 | $1.33 | 4,243,900 | $1.38 | 200,730 |
| 2026-08-19 | $1.40 | $1.40 | 6,663,700 | $1.36 | 375,777 |
| 2026-08-18 | $1.34 | $1.34 | 4,181,500 | $1.35 | 151,532 |
| 2026-08-17 | $1.36 | $1.36 | 4,175,300 | $1.34 | 152,261 |
| 2026-08-14 | $1.35 | $1.35 | 3,155,700 | $1.37 | 67,292 |
| 2026-08-13 | $1.34 | $1.34 | 4,344,800 | $1.34 | 266,257 |
| 2026-08-12 | $1.35 | $1.35 | 6,090,900 | $1.40 | 387,978 |
| 2026-08-11 | $1.39 | $1.39 | 6,763,300 | $1.43 | 189,476 |
| 2026-08-10 | $1.42 | $1.42 | 6,043,200 | $1.40 | 345,670 |
| 2026-08-07 | $1.40 | $1.40 | 5,584,500 | $1.34 | 377,337 |
| 2026-08-06 | $1.31 | $1.31 | 4,690,900 | $1.30 | 265,505 |
| 2026-08-05 | $1.30 | $1.30 | 6,268,800 | $1.32 | 380,335 |
| 2026-08-04 | $1.30 | $1.30 | 10,580,900 | $1.28 | 483,244 |
| 2026-08-03 | $1.26 | $1.26 | 5,588,000 | $1.23 | 267,744 |
| 2026-07-31 | $1.22 | $1.22 | 7,212,700 | $1.27 | 436,375 |
| 2026-07-30 | $1.25 | $1.25 | 8,476,600 | $1.25 | 491,630 |
| 2026-07-29 | $1.18 | $1.18 | 7,291,700 | $1.20 | 624,880 |
| 2026-07-28 | $1.21 | $1.21 | 5,918,400 | $1.20 | 566,882 |
| 2026-07-27 | $1.23 | $1.23 | 4,768,600 | $1.24 | 375,293 |
| 2026-07-24 | $1.22 | $1.22 | 6,752,000 | $1.28 | 427,640 |
| 2026-07-23 | $1.29 | $1.29 | 3,708,900 | $1.29 | 210,957 |
| 2026-07-22 | $1.30 | $1.30 | 9,480,800 | $1.31 | 327,305 |
| 2026-07-21 | $1.32 | $1.32 | 6,454,200 | $1.26 | 306,288 |
| 2026-07-20 | $1.21 | $1.21 | 8,803,500 | $1.25 | 584,404 |
| 2026-07-17 | $1.23 | $1.23 | 7,444,700 | — | — |
| 2026-07-16 | $1.25 | $1.25 | 6,118,300 | — | — |
| 2026-07-15 | $1.32 | $1.32 | 4,548,400 | — | — |
| 2026-07-14 | $1.34 | $1.34 | 4,989,900 | — | — |
| 2026-07-13 | $1.28 | $1.28 | 7,233,300 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 4,125,900 | — | — |
| 2026-07-09 | $1.33 | $1.33 | 6,576,100 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 6,494,900 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 10,105,900 | — | — |
| 2026-07-06 | $1.40 | $1.40 | 7,227,200 | — | — |
| 2026-07-02 | $1.35 | $1.35 | 14,364,300 | — | — |
| 2026-07-01 | $1.35 | $1.35 | 10,341,800 | — | — |
| 2026-06-30 | $1.36 | $1.36 | 7,174,100 | — | — |
| 2026-06-29 | $1.32 | $1.32 | 6,579,300 | — | — |
| 2026-06-26 | $1.35 | $1.35 | 60,269,900 | — | — |
| 2026-06-25 | $1.30 | $1.30 | 11,857,400 | — | — |
| 2026-06-24 | $1.35 | $1.35 | 9,611,800 | — | — |
| 2026-06-23 | $1.41 | $1.41 | 9,281,800 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 17,162,500 | — | — |
| 2026-06-18 | $1.50 | $1.50 | 47,106,800 | — | — |
| 2026-06-17 | $1.55 | $1.55 | 26,559,200 | — | — |
| 2026-06-16 | $1.64 | $1.64 | 13,569,600 | — | — |
| 2026-06-15 | $1.70 | $1.70 | 19,247,500 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 6,022,300 | — | — |
| 2026-06-11 | $1.57 | $1.57 | 9,415,800 | — | — |
| 2026-06-10 | $1.47 | $1.47 | 9,374,600 | — | — |
| 2026-06-09 | $1.54 | $1.54 | 10,746,100 | — | — |
| 2026-06-08 | $1.63 | $1.63 | 7,572,600 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 13,381,800 | — | — |
| 2026-06-04 | $1.93 | $1.93 | 7,809,300 | — | — |
| 2026-06-03 | $1.93 | $1.93 | 19,485,900 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 44,409,800 | — | — |
| 2026-06-01 | $1.71 | $1.71 | 11,409,800 | — | — |
| 2026-05-29 | $1.62 | $1.62 | 3,875,500 | — | — |
| 2026-05-28 | $1.62 | $1.62 | 5,632,800 | — | — |
| 2026-05-27 | $1.63 | $1.63 | 7,239,900 | — | — |
| 2026-05-26 | $1.63 | $1.63 | 15,392,400 | — | — |
| 2026-05-22 | $1.55 | $1.55 | 5,608,400 | — | — |
| 2026-05-21 | $1.53 | $1.53 | 7,469,800 | — | — |
| 2026-05-20 | $1.47 | $1.47 | 7,993,600 | — | — |
| 2026-05-19 | $1.50 | $1.50 | 9,826,000 | — | — |
| 2026-05-18 | $1.58 | $1.58 | 9,233,700 | — | — |
| 2026-05-15 | $1.66 | $1.66 | 8,863,800 | — | — |
| 2026-05-14 | $1.83 | $1.83 | 9,123,400 | — | — |
| 2026-05-13 | $1.87 | $1.87 | 10,493,800 | — | — |
| 2026-05-12 | $1.94 | $1.94 | 19,659,500 | — | — |
| 2026-05-11 | $1.82 | $1.82 | 16,289,700 | — | — |
| 2026-05-08 | $1.74 | $1.74 | 5,439,700 | — | — |
| 2026-05-07 | $1.82 | $1.82 | 6,949,000 | — | — |
| 2026-05-06 | $1.85 | $1.85 | 8,618,600 | — | — |
| 2026-05-05 | $1.76 | $1.76 | 4,761,800 | — | — |
| 2026-05-04 | $1.77 | $1.77 | 5,343,300 | — | — |
| 2026-05-01 | $1.79 | $1.79 | 6,359,800 | — | — |
| 2026-04-30 | $1.79 | $1.79 | 6,431,600 | — | — |
| 2026-04-29 | $1.68 | $1.68 | 5,487,800 | — | — |
| 2026-04-28 | $1.72 | $1.72 | 5,664,000 | — | — |
| 2026-04-27 | $1.77 | $1.77 | 6,749,600 | — | — |
| 2026-04-24 | $1.70 | $1.70 | 5,979,300 | — | — |
| 2026-04-23 | $1.73 | $1.73 | 8,779,200 | — | — |
| 2026-04-22 | $1.81 | $1.81 | 11,505,900 | — | — |
| 2026-04-21 | $1.70 | $1.70 | 11,424,900 | — | — |
| 2026-04-20 | $1.71 | $1.71 | 22,763,700 | — | — |
| 2026-04-17 | $1.63 | $1.63 | 8,764,000 | — | — |
| 2026-04-16 | $1.65 | $1.65 | 6,029,800 | — | — |
| 2026-04-15 | $1.65 | $1.65 | 7,324,900 | — | — |
| 2026-04-14 | $1.59 | $1.59 | 4,899,100 | — | — |
| 2026-04-13 | $1.56 | $1.56 | 4,944,300 | — | — |
| 2026-04-10 | $1.50 | $1.50 | 5,909,800 | — | — |
| 2026-04-09 | $1.56 | $1.56 | 5,519,200 | — | — |
| 2026-04-08 | $1.53 | $1.53 | 6,506,000 | — | — |
| 2026-04-07 | $1.46 | $1.46 | 5,680,100 | — | — |
| 2026-04-06 | $1.50 | $1.50 | 3,676,900 | — | — |
| 2026-04-02 | $1.52 | $1.52 | 5,571,300 | — | — |
| 2026-04-01 | $1.44 | $1.44 | 7,097,400 | — | — |
| 2026-03-31 | $1.49 | $1.49 | 7,681,700 | — | — |
| 2026-03-30 | $1.38 | $1.38 | 4,902,800 | — | — |
| 2026-03-27 | $1.42 | $1.42 | 3,778,400 | — | — |
| 2026-03-26 | $1.42 | $1.42 | 6,748,000 | — | — |
| 2026-03-25 | $1.52 | $1.52 | 4,414,800 | — | — |
| 2026-03-24 | $1.50 | $1.50 | 5,221,600 | — | — |
| 2026-03-23 | $1.50 | $1.50 | 13,041,300 | — | — |
| 2026-03-20 | $1.45 | $1.45 | 45,140,500 | — | — |
| 2026-03-19 | $1.32 | $1.32 | 7,377,200 | — | — |
| 2026-03-18 | $1.38 | $1.38 | 16,554,400 | — | — |
| 2026-03-17 | $1.45 | $1.45 | 6,492,400 | — | — |
| 2026-03-16 | $1.44 | $1.44 | 19,407,300 | — | — |
| 2026-03-13 | $1.60 | $1.60 | 9,698,800 | — | — |
| 2026-03-12 | $1.59 | $1.59 | 5,416,700 | — | — |
| 2026-03-11 | $1.55 | $1.55 | 4,874,400 | — | — |
| 2026-03-10 | $1.54 | $1.54 | 6,686,200 | — | — |
| 2026-03-09 | $1.44 | $1.44 | 4,164,300 | — | — |
| 2026-03-06 | $1.42 | $1.42 | 4,357,500 | — | — |
| 2026-03-05 | $1.46 | $1.46 | 7,098,700 | — | — |
| 2026-03-04 | $1.57 | $1.57 | 6,979,500 | — | — |
| 2026-03-03 | $1.59 | $1.59 | 7,486,000 | — | — |
| 2026-03-02 | $1.74 | $1.74 | 5,960,900 | — | — |
| 2026-02-27 | $1.67 | $1.67 | 3,378,600 | — | — |
| 2026-02-26 | $1.68 | $1.68 | 6,411,700 | — | — |
| 2026-02-25 | $1.71 | $1.71 | 5,818,300 | — | — |
| 2026-02-24 | $1.71 | $1.71 | 4,955,100 | — | — |
| 2026-02-23 | $1.64 | $1.64 | 5,421,000 | — | — |
| 2026-02-20 | $1.62 | $1.62 | 6,456,200 | — | — |
| 2026-02-19 | $1.61 | $1.61 | 7,461,200 | — | — |
| 2026-02-18 | $1.58 | $1.58 | 5,713,700 | — | — |
| 2026-02-17 | $1.54 | $1.54 | 5,283,600 | — | — |
| 2026-02-13 | $1.58 | $1.58 | 4,684,900 | — | — |
| 2026-02-12 | $1.58 | $1.58 | 6,359,500 | — | — |
| 2026-02-11 | $1.67 | $1.67 | 5,116,200 | — | — |
| 2026-02-10 | $1.66 | $1.66 | 5,358,200 | — | — |
| 2026-02-09 | $1.68 | $1.68 | 5,968,800 | — | — |
| 2026-02-06 | $1.59 | $1.59 | 8,003,200 | — | — |
| 2026-02-05 | $1.53 | $1.53 | 7,666,100 | — | — |
| 2026-02-04 | $1.65 | $1.65 | 13,302,100 | — | — |
| 2026-02-03 | $1.79 | $1.79 | 13,588,600 | — | — |
| 2026-02-02 | $1.71 | $1.71 | 4,641,400 | — | — |
| 2026-01-30 | $1.76 | $1.76 | 14,352,400 | — | — |
| 2026-01-29 | $1.90 | $1.90 | 13,250,200 | — | — |
| 2026-01-28 | $2.00 | $2.00 | 23,910,500 | — | — |
| 2026-01-27 | $1.93 | $1.93 | 13,384,500 | — | — |
| 2026-01-26 | $1.79 | $1.79 | 13,910,700 | — | — |
| 2026-01-23 | $1.87 | $1.87 | 9,770,600 | — | — |
| 2026-01-22 | $1.91 | $1.91 | 8,768,400 | — | — |
| 2026-01-21 | $1.93 | $1.93 | 14,553,400 | — | — |
| 2026-01-20 | $1.92 | $1.92 | 20,664,000 | — | — |
| 2026-01-16 | $1.86 | $1.86 | 14,699,500 | — | — |
| 2026-01-15 | $1.83 | $1.83 | 13,549,700 | — | — |
| 2026-01-14 | $1.80 | $1.80 | 13,314,500 | — | — |
| 2026-01-13 | $1.71 | $1.71 | 7,053,400 | — | — |
| 2026-01-12 | $1.69 | $1.69 | 12,323,200 | — | — |
| 2026-01-09 | $1.64 | $1.64 | 12,132,900 | — | — |
| 2026-01-08 | $1.63 | $1.63 | 5,701,900 | — | — |
| 2026-01-07 | $1.64 | $1.64 | 10,986,900 | — | — |
| 2026-01-06 | $1.65 | $1.65 | 10,952,700 | — | — |
| 2026-01-05 | $1.61 | $1.61 | 12,426,700 | — | — |
| 2026-01-02 | $1.53 | $1.53 | 10,744,500 | — | — |