Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $928.00 | $928.00 | 7,778 | — | — |
| 2021-12-30 | $886.00 | $886.00 | 12,349 | — | — |
| 2021-12-29 | $902.00 | $902.00 | 12,523 | — | — |
| 2021-12-28 | $944.00 | $944.00 | 7,873 | — | — |
| 2021-12-27 | $914.00 | $914.00 | 7,282 | — | — |
| 2021-12-23 | $922.00 | $922.00 | 8,033 | — | — |
| 2021-12-22 | $862.00 | $862.00 | 8,037 | — | — |
| 2021-12-21 | $856.00 | $856.00 | 9,385 | — | — |
| 2021-12-20 | $846.00 | $846.00 | 12,491 | — | — |
| 2021-12-17 | $882.00 | $882.00 | 42,614 | — | — |
| 2021-12-16 | $830.00 | $830.00 | 13,019 | — | — |
| 2021-12-15 | $838.00 | $838.00 | 13,904 | — | — |
| 2021-12-14 | $844.00 | $844.00 | 9,333 | — | — |
| 2021-12-13 | $858.00 | $858.00 | 13,516 | — | — |
| 2021-12-10 | $840.00 | $840.00 | 8,209 | — | — |
| 2021-12-09 | $870.00 | $870.00 | 6,136 | — | — |
| 2021-12-08 | $890.00 | $890.00 | 10,763 | — | — |
| 2021-12-07 | $878.00 | $878.00 | 9,270 | — | — |
| 2021-12-06 | $866.00 | $866.00 | 11,137 | — | — |
| 2021-12-03 | $842.00 | $842.00 | 61,384 | — | — |
| 2021-12-02 | $912.00 | $912.00 | 13,979 | — | — |
| 2021-12-01 | $832.00 | $832.00 | 16,940 | — | — |
| 2021-11-30 | $928.00 | $928.00 | 18,567 | — | — |
| 2021-11-29 | $912.00 | $912.00 | 10,910 | — | — |
| 2021-11-26 | $986.00 | $986.00 | 8,670 | — | — |
| 2021-11-24 | $974.00 | $974.00 | 9,204 | — | — |
| 2021-11-23 | $942.00 | $942.00 | 12,428 | — | — |
| 2021-11-22 | $946.00 | $946.00 | 21,341 | — | — |
| 2021-11-19 | $964.00 | $964.00 | 12,851 | — | — |
| 2021-11-18 | $996.00 | $996.00 | 22,393 | — | — |
| 2021-11-17 | $1,078.00 | $1,078.00 | 23,035 | — | — |
| 2021-11-16 | $1,100.00 | $1,100.00 | 19,446 | — | — |
| 2021-11-15 | $1,156.00 | $1,156.00 | 10,385 | — | — |
| 2021-11-12 | $1,176.00 | $1,176.00 | 14,697 | — | — |
| 2021-11-11 | $1,156.00 | $1,156.00 | 30,958 | — | — |
| 2021-11-10 | $1,168.00 | $1,168.00 | 42,203 | — | — |
| 2021-11-09 | $1,462.00 | $1,462.00 | 16,692 | — | — |
| 2021-11-08 | $1,620.00 | $1,620.00 | 10,440 | — | — |
| 2021-11-05 | $1,560.00 | $1,560.00 | 6,908 | — | — |
| 2021-11-04 | $1,520.00 | $1,520.00 | 7,539 | — | — |
| 2021-11-03 | $1,580.00 | $1,580.00 | 5,317 | — | — |
| 2021-11-02 | $1,526.00 | $1,526.00 | 10,491 | — | — |
| 2021-11-01 | $1,472.00 | $1,472.00 | 6,884 | — | — |
| 2021-10-29 | $1,402.00 | $1,402.00 | 3,060 | — | — |
| 2021-10-28 | $1,382.00 | $1,382.00 | 6,617 | — | — |
| 2021-10-27 | $1,370.00 | $1,370.00 | 2,541 | — | — |
| 2021-10-26 | $1,398.00 | $1,398.00 | 6,122 | — | — |
| 2021-10-25 | $1,436.00 | $1,436.00 | 2,715 | — | — |
| 2021-10-22 | $1,414.00 | $1,414.00 | 3,396 | — | — |
| 2021-10-21 | $1,420.00 | $1,420.00 | 3,056 | — | — |
| 2021-10-20 | $1,400.00 | $1,400.00 | 5,313 | — | — |
| 2021-10-19 | $1,370.00 | $1,370.00 | 8,959 | — | — |
| 2021-10-18 | $1,404.00 | $1,404.00 | 5,142 | — | — |
| 2021-10-15 | $1,404.00 | $1,404.00 | 7,964 | — | — |
| 2021-10-14 | $1,458.00 | $1,458.00 | 5,730 | — | — |
| 2021-10-13 | $1,502.00 | $1,502.00 | 3,028 | — | — |
| 2021-10-12 | $1,512.00 | $1,512.00 | 3,828 | — | — |
| 2021-10-11 | $1,466.00 | $1,466.00 | 3,809 | — | — |
| 2021-10-08 | $1,486.00 | $1,486.00 | 3,366 | — | — |
| 2021-10-07 | $1,498.00 | $1,498.00 | 6,240 | — | — |
| 2021-10-06 | $1,518.00 | $1,518.00 | 6,245 | — | — |
| 2021-10-05 | $1,442.00 | $1,442.00 | 8,969 | — | — |
| 2021-10-04 | $1,436.00 | $1,436.00 | 7,888 | — | — |
| 2021-10-01 | $1,502.00 | $1,502.00 | 15,246 | — | — |
| 2021-09-30 | $1,318.00 | $1,318.00 | 4,302 | — | — |
| 2021-09-29 | $1,340.00 | $1,340.00 | 7,257 | — | — |
| 2021-09-28 | $1,376.00 | $1,376.00 | 8,311 | — | — |
| 2021-09-27 | $1,406.00 | $1,406.00 | 5,590 | — | — |
| 2021-09-24 | $1,418.00 | $1,418.00 | 4,343 | — | — |
| 2021-09-23 | $1,434.00 | $1,434.00 | 4,681 | — | — |
| 2021-09-22 | $1,464.00 | $1,464.00 | 4,724 | — | — |
| 2021-09-21 | $1,462.00 | $1,462.00 | 4,838 | — | — |
| 2021-09-20 | $1,498.00 | $1,498.00 | 10,058 | — | — |
| 2021-09-17 | $1,496.00 | $1,496.00 | 66,345 | — | — |
| 2021-09-16 | $1,562.00 | $1,562.00 | 18,159 | — | — |
| 2021-09-15 | $1,514.00 | $1,514.00 | 19,910 | — | — |
| 2021-09-14 | $1,524.00 | $1,524.00 | 12,953 | — | — |
| 2021-09-13 | $1,496.00 | $1,496.00 | 6,675 | — | — |
| 2021-09-10 | $1,546.00 | $1,546.00 | 6,278 | — | — |
| 2021-09-09 | $1,528.00 | $1,528.00 | 7,708 | — | — |
| 2021-09-08 | $1,546.00 | $1,546.00 | 10,159 | — | — |
| 2021-09-07 | $1,476.00 | $1,476.00 | 21,260 | — | — |
| 2021-09-03 | $1,646.00 | $1,646.00 | 21,480 | — | — |
| 2021-09-02 | $1,548.00 | $1,548.00 | 9,808 | — | — |
| 2021-09-01 | $1,524.00 | $1,524.00 | 19,254 | — | — |
| 2021-08-31 | $1,318.00 | $1,318.00 | 20,554 | — | — |
| 2021-08-30 | $1,360.00 | $1,360.00 | 14,845 | — | — |
| 2021-08-27 | $1,418.00 | $1,418.00 | 10,835 | — | — |
| 2021-08-26 | $1,390.00 | $1,390.00 | 26,090 | — | — |
| 2021-08-25 | $1,394.00 | $1,394.00 | 61,173 | — | — |
| 2021-08-24 | $1,584.00 | $1,584.00 | 4,399 | — | — |
| 2021-08-23 | $1,578.00 | $1,578.00 | 3,482 | — | — |
| 2021-08-20 | $1,562.00 | $1,562.00 | 2,805 | — | — |
| 2021-08-19 | $1,488.00 | $1,488.00 | 6,516 | — | — |
| 2021-08-18 | $1,632.00 | $1,632.00 | 3,160 | — | — |
| 2021-08-17 | $1,566.00 | $1,566.00 | 8,330 | — | — |
| 2021-08-16 | $1,628.00 | $1,628.00 | 6,246 | — | — |
| 2021-08-13 | $1,688.00 | $1,688.00 | 7,007 | — | — |
| 2021-08-12 | $1,756.00 | $1,756.00 | 11,238 | — | — |
| 2021-08-11 | $1,744.00 | $1,744.00 | 10,317 | — | — |
| 2021-08-10 | $1,686.00 | $1,686.00 | 17,957 | — | — |
| 2021-08-09 | $1,560.00 | $1,560.00 | 7,130 | — | — |
| 2021-08-06 | $1,496.00 | $1,496.00 | 8,188 | — | — |
| 2021-08-05 | $1,520.00 | $1,520.00 | 6,044 | — | — |
| 2021-08-04 | $1,518.00 | $1,518.00 | 5,109 | — | — |
| 2021-08-03 | $1,558.00 | $1,558.00 | 4,520 | — | — |
| 2021-08-02 | $1,578.00 | $1,578.00 | 7,072 | — | — |
| 2021-07-30 | $1,600.00 | $1,600.00 | 7,109 | — | — |
| 2021-07-29 | $1,546.00 | $1,546.00 | 11,422 | — | — |
| 2021-07-28 | $1,502.00 | $1,502.00 | 14,366 | — | — |
| 2021-07-27 | $1,482.00 | $1,482.00 | 14,939 | — | — |
| 2021-07-26 | $1,610.00 | $1,610.00 | 14,351 | — | — |
| 2021-07-23 | $1,656.00 | $1,656.00 | 20,284 | — | — |
| 2021-07-22 | $1,900.00 | $1,900.00 | 15,488 | — | — |
| 2021-07-21 | $2,044.00 | $2,044.00 | 8,730 | — | — |
| 2021-07-20 | $2,124.00 | $2,124.00 | 13,237 | — | — |
| 2021-07-19 | $2,096.00 | $2,096.00 | 8,426 | — | — |
| 2021-07-16 | $2,050.00 | $2,050.00 | 9,315 | — | — |
| 2021-07-15 | $2,086.00 | $2,086.00 | 10,813 | — | — |
| 2021-07-14 | $2,310.00 | $2,310.00 | 34,780 | — | — |
| 2021-07-13 | $1,986.00 | $1,986.00 | 1,433 | — | — |
| 2021-07-12 | $1,980.00 | $1,980.00 | 2,008 | — | — |
| 2021-07-09 | $1,970.00 | $1,970.00 | 2,113 | — | — |
| 2021-07-08 | $1,980.00 | $1,980.00 | 1,138 | — | — |
| 2021-07-07 | $1,968.00 | $1,968.00 | 1,776 | — | — |
| 2021-07-06 | $1,998.00 | $1,998.00 | 7,070 | — | — |
| 2021-07-02 | $1,998.00 | $1,998.00 | 981 | — | — |
| 2021-07-01 | $1,996.00 | $1,996.00 | 3,497 | — | — |
| 2021-06-30 | $1,996.00 | $1,996.00 | 2,894 | — | — |
| 2021-06-29 | $1,996.00 | $1,996.00 | 884 | — | — |
| 2021-06-28 | $1,996.00 | $1,996.00 | 623 | — | — |
| 2021-06-25 | $1,994.00 | $1,994.00 | 1,923 | — | — |
| 2021-06-24 | $2,000.00 | $2,000.00 | 1,216 | — | — |
| 2021-06-23 | $1,996.00 | $1,996.00 | 412 | — | — |
| 2021-06-22 | $2,002.00 | $2,002.00 | 1,848 | — | — |
| 2021-06-21 | $2,002.00 | $2,002.00 | 1,405 | — | — |
| 2021-06-18 | $2,000.00 | $2,000.00 | 1,802 | — | — |
| 2021-06-17 | $1,997.00 | $1,997.00 | 846 | — | — |
| 2021-06-16 | $1,992.00 | $1,992.00 | 366 | — | — |
| 2021-06-15 | $1,992.00 | $1,992.00 | 1,274 | — | — |
| 2021-06-14 | $1,990.00 | $1,990.00 | 3,948 | — | — |
| 2021-06-11 | $2,014.00 | $2,014.00 | 751 | — | — |
| 2021-06-10 | $2,014.00 | $2,014.00 | 1,190 | — | — |
| 2021-06-09 | $2,002.00 | $2,002.00 | 1,014 | — | — |
| 2021-06-08 | $2,012.00 | $2,012.00 | 2,577 | — | — |
| 2021-06-07 | $1,998.00 | $1,998.00 | 326 | — | — |
| 2021-06-04 | $1,990.00 | $1,990.00 | 746 | — | — |
| 2021-06-03 | $1,994.00 | $1,994.00 | 1,083 | — | — |
| 2021-06-02 | $2,000.00 | $2,000.00 | 895 | — | — |
| 2021-06-01 | $2,000.00 | $2,000.00 | 1,324 | — | — |
| 2021-05-28 | $1,998.00 | $1,998.00 | 1,127 | — | — |
| 2021-05-27 | $1,998.00 | $1,998.00 | 1,766 | — | — |
| 2021-05-26 | $2,000.00 | $2,000.00 | 1,071 | — | — |
| 2021-05-25 | $1,998.00 | $1,998.00 | 854 | — | — |
| 2021-05-24 | $1,998.00 | $1,998.00 | 1,685 | — | — |
| 2021-05-21 | $1,998.00 | $1,998.00 | 2,167 | — | — |
| 2021-05-20 | $1,988.00 | $1,988.00 | 2,023 | — | — |
| 2021-05-19 | $1,998.00 | $1,998.00 | 1,645 | — | — |
| 2021-05-18 | $1,986.00 | $1,986.00 | 2,291 | — | — |
| 2021-05-17 | $1,978.00 | $1,978.00 | 1,167 | — | — |
| 2021-05-14 | $1,976.00 | $1,976.00 | 1,650 | — | — |
| 2021-05-13 | $1,980.00 | $1,980.00 | 3,013 | — | — |
| 2021-05-12 | $1,980.00 | $1,980.00 | 1,859 | — | — |
| 2021-05-11 | $1,980.00 | $1,980.00 | 11,393 | — | — |
| 2021-05-10 | $1,988.00 | $1,988.00 | 2,357 | — | — |
| 2021-05-07 | $1,992.00 | $1,992.00 | 2,003 | — | — |
| 2021-05-06 | $1,980.00 | $1,980.00 | 10,469 | — | — |
| 2021-05-05 | $1,986.00 | $1,986.00 | 1,824 | — | — |
| 2021-05-04 | $2,000.00 | $2,000.00 | 1,356 | — | — |
| 2021-05-03 | $1,998.00 | $1,998.00 | 1,134 | — | — |
| 2021-04-30 | $1,998.00 | $1,998.00 | 512 | — | — |
| 2021-04-29 | $2,002.00 | $2,002.00 | 590 | — | — |
| 2021-04-28 | $2,020.00 | $2,020.00 | 1,101 | — | — |
| 2021-04-27 | $2,002.00 | $2,002.00 | 1,769 | — | — |
| 2021-04-26 | $2,012.00 | $2,012.00 | 1,291 | — | — |
| 2021-04-23 | $2,002.00 | $2,002.00 | 1,189 | — | — |
| 2021-04-22 | $1,993.20 | $1,993.20 | 5,145 | — | — |
| 2021-04-21 | $1,984.00 | $1,984.00 | 1,671 | — | — |
| 2021-04-20 | $1,984.00 | $1,984.00 | 1,349 | — | — |
| 2021-04-19 | $1,986.00 | $1,986.00 | 2,772 | — | — |
| 2021-04-16 | $1,996.00 | $1,996.00 | 1,614 | — | — |
| 2021-04-15 | $2,010.00 | $2,010.00 | 1,176 | — | — |
| 2021-04-14 | $2,006.00 | $2,006.00 | 1,230 | — | — |
| 2021-04-13 | $2,004.00 | $2,004.00 | 2,249 | — | — |
| 2021-04-12 | $2,006.00 | $2,006.00 | 2,332 | — | — |
| 2021-04-09 | $2,022.00 | $2,022.00 | 1,010 | — | — |
| 2021-04-08 | $2,018.00 | $2,018.00 | 2,920 | — | — |
| 2021-04-07 | $2,044.00 | $2,044.00 | 1,620 | — | — |
| 2021-04-06 | $2,016.00 | $2,016.00 | 877 | — | — |
| 2021-04-05 | $2,020.00 | $2,020.00 | 1,090 | — | — |
| 2021-04-01 | $2,048.00 | $2,048.00 | 6,580 | — | — |
| 2021-03-31 | $2,002.00 | $2,002.00 | 9,098 | — | — |
| 2021-03-30 | $1,982.00 | $1,982.00 | 3,536 | — | — |
| 2021-03-29 | $1,986.00 | $1,986.00 | 1,618 | — | — |
| 2021-03-26 | $2,006.00 | $2,006.00 | 2,067 | — | — |
| 2021-03-25 | $2,030.00 | $2,030.00 | 1,902 | — | — |
| 2021-03-24 | $2,000.00 | $2,000.00 | 2,614 | — | — |
| 2021-03-23 | $2,022.00 | $2,022.00 | 1,817 | — | — |
| 2021-03-22 | $2,054.00 | $2,054.00 | 1,080 | — | — |
| 2021-03-19 | $2,050.00 | $2,050.00 | 1,426 | — | — |
| 2021-03-18 | $2,054.00 | $2,054.00 | 4,256 | — | — |
| 2021-03-17 | $2,074.00 | $2,074.00 | 2,010 | — | — |
| 2021-03-16 | $2,106.00 | $2,106.00 | 838 | — | — |
| 2021-03-15 | $2,120.00 | $2,120.00 | 1,906 | — | — |
| 2021-03-12 | $2,098.00 | $2,098.00 | 1,353 | — | — |
| 2021-03-11 | $2,110.00 | $2,110.00 | 1,956 | — | — |
| 2021-03-10 | $2,132.00 | $2,132.00 | 3,651 | — | — |
| 2021-03-09 | $2,100.00 | $2,100.00 | 1,816 | — | — |
| 2021-03-08 | $2,060.00 | $2,060.00 | 4,541 | — | — |
| 2021-03-05 | $2,146.00 | $2,146.00 | 3,857 | — | — |
| 2021-03-04 | $2,126.00 | $2,126.00 | 12,586 | — | — |
| 2021-03-03 | $2,122.00 | $2,122.00 | 8,310 | — | — |
| 2021-03-02 | $2,134.00 | $2,134.00 | 8,452 | — | — |
| 2021-03-01 | $2,256.00 | $2,256.00 | 5,587 | — | — |
| 2021-02-26 | $2,186.00 | $2,186.00 | 5,270 | — | — |
| 2021-02-25 | $2,160.00 | $2,160.00 | 7,196 | — | — |
| 2021-02-24 | $2,156.00 | $2,156.00 | 4,360 | — | — |
| 2021-02-23 | $2,212.00 | $2,212.00 | 5,002 | — | — |
| 2021-02-22 | $2,180.00 | $2,180.00 | 2,700 | — | — |
| 2021-02-19 | $2,206.00 | $2,206.00 | 2,211 | — | — |
| 2021-02-18 | $2,168.00 | $2,168.00 | 2,347 | — | — |
| 2021-02-17 | $2,204.00 | $2,204.00 | 2,834 | — | — |
| 2021-02-16 | $2,182.00 | $2,182.00 | 3,525 | — | — |
| 2021-02-12 | $2,146.00 | $2,146.00 | 3,609 | — | — |
| 2021-02-11 | $2,182.00 | $2,182.00 | 2,337 | — | — |
| 2021-02-10 | $2,216.00 | $2,216.00 | 4,684 | — | — |
| 2021-02-09 | $2,236.00 | $2,236.00 | 8,217 | — | — |
| 2021-02-08 | $2,170.00 | $2,170.00 | 7,413 | — | — |
| 2021-02-05 | $2,136.00 | $2,136.00 | 7,079 | — | — |
| 2021-02-04 | $2,172.00 | $2,172.00 | 5,592 | — | — |
| 2021-02-03 | $2,252.00 | $2,252.00 | 7,387 | — | — |
| 2021-02-02 | $2,268.00 | $2,268.00 | 23,374 | — | — |
| 2021-02-01 | $2,220.00 | $2,220.00 | 58,803 | — | — |
| 2021-01-29 | $2,106.00 | $2,106.00 | 1,440 | — | — |
| 2021-01-28 | $2,100.00 | $2,100.00 | 1,997 | — | — |
| 2021-01-27 | $2,080.00 | $2,080.00 | 2,615 | — | — |
| 2021-01-26 | $2,180.00 | $2,180.00 | 8,438 | — | — |
| 2021-01-25 | $2,058.00 | $2,058.00 | 549 | — | — |
| 2021-01-22 | $2,048.00 | $2,048.00 | 319 | — | — |
| 2021-01-21 | $2,049.00 | $2,049.00 | 225 | — | — |
| 2021-01-20 | $2,042.00 | $2,042.00 | 123 | — | — |
| 2021-01-19 | $2,034.00 | $2,034.00 | 599 | — | — |
| 2021-01-15 | $2,032.00 | $2,032.00 | 772 | — | — |
| 2021-01-14 | $2,072.00 | $2,072.00 | 232 | — | — |
| 2021-01-13 | $2,050.00 | $2,050.00 | 254 | — | — |
| 2021-01-12 | $2,044.00 | $2,044.00 | 42 | — | — |
| 2021-01-11 | $2,048.00 | $2,048.00 | 364 | — | — |
| 2021-01-08 | $2,036.00 | $2,036.00 | 573 | — | — |
| 2021-01-07 | $2,027.00 | $2,027.00 | 46 | — | — |
| 2021-01-06 | $2,014.00 | $2,014.00 | 304 | — | — |
| 2021-01-05 | $2,021.00 | $2,021.00 | 91 | — | — |
| 2021-01-04 | $2,016.00 | $2,016.00 | 176 | — | — |