Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,994.00 | $1,994.00 | 432 | — | — |
| 2020-12-30 | $2,036.00 | $2,036.00 | 129 | — | — |
| 2020-12-29 | $2,012.00 | $2,012.00 | 475 | — | — |
| 2020-12-28 | $2,010.00 | $2,010.00 | 1,216 | — | — |
| 2020-12-24 | $2,004.00 | $2,004.00 | 21 | — | — |
| 2020-12-23 | $1,998.00 | $1,998.00 | 151 | — | — |
| 2020-12-22 | $2,006.00 | $2,006.00 | 76 | — | — |
| 2020-12-21 | $1,990.00 | $1,990.00 | 34 | — | — |
| 2020-12-18 | $2,000.00 | $2,000.00 | 438 | — | — |
| 2020-12-17 | $2,000.00 | $2,000.00 | 39 | — | — |
| 2020-12-16 | $2,002.00 | $2,002.00 | 154 | — | — |
| 2020-12-15 | $1,990.00 | $1,990.00 | 1,075 | — | — |
| 2020-12-14 | $1,968.00 | $1,968.00 | 144 | — | — |
| 2020-12-11 | $1,988.00 | $1,988.00 | 230 | — | — |
| 2020-12-10 | $1,971.60 | $1,971.60 | 12 | — | — |
| 2020-12-09 | $1,972.00 | $1,972.00 | 25 | — | — |
| 2020-12-08 | $1,964.00 | $1,964.00 | 73 | — | — |
| 2020-12-07 | $1,980.20 | $1,980.20 | 4 | — | — |
| 2020-12-04 | $1,977.00 | $1,977.00 | 10 | — | — |
| 2020-12-03 | $1,970.00 | $1,970.00 | 3 | — | — |
| 2020-12-02 | $1,956.00 | $1,956.00 | 1,886 | — | — |
| 2020-12-01 | $2,012.00 | $2,012.00 | 19 | — | — |
| 2020-11-30 | $1,981.00 | $1,981.00 | 4 | — | — |
| 2020-11-27 | $1,970.00 | $1,970.00 | 134 | — | — |
| 2020-11-25 | $1,976.00 | $1,976.00 | 7 | — | — |
| 2020-11-24 | $1,970.00 | $1,970.00 | 97 | — | — |
| 2020-11-23 | $1,940.00 | $1,940.00 | 903 | — | — |
| 2020-11-20 | $1,930.40 | $1,930.40 | 4 | — | — |
| 2020-11-19 | $1,984.00 | $1,984.00 | 3 | — | — |
| 2020-11-18 | $1,983.20 | $1,983.20 | 3 | — | — |