Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $144.30 | $144.30 | 57,060 | — | — |
| 2002-12-30 | $139.90 | $139.90 | 37,920 | — | — |
| 2002-12-27 | $139.50 | $139.50 | 23,380 | — | — |
| 2002-12-26 | $140.30 | $140.30 | 38,490 | — | — |
| 2002-12-24 | $141.40 | $141.40 | 32,180 | — | — |
| 2002-12-23 | $145.00 | $145.00 | 36,760 | — | — |
| 2002-12-20 | $142.60 | $142.60 | 51,030 | — | — |
| 2002-12-19 | $142.10 | $142.10 | 44,240 | — | — |
| 2002-12-18 | $143.10 | $143.10 | 38,710 | — | — |
| 2002-12-17 | $147.80 | $147.80 | 31,900 | — | — |
| 2002-12-16 | $148.50 | $148.50 | 60,280 | — | — |
| 2002-12-13 | $149.80 | $149.80 | 70,250 | — | — |
| 2002-12-12 | $153.30 | $153.30 | 92,820 | — | — |
| 2002-12-11 | $165.90 | $165.90 | 62,900 | — | — |
| 2002-12-10 | $168.10 | $168.10 | 47,210 | — | — |
| 2002-12-09 | $161.00 | $161.00 | 33,720 | — | — |
| 2002-12-06 | $167.90 | $167.90 | 27,590 | — | — |
| 2002-12-05 | $164.10 | $164.10 | 45,710 | — | — |
| 2002-12-04 | $166.70 | $166.70 | 31,260 | — | — |
| 2002-12-03 | $166.90 | $166.90 | 35,180 | — | — |
| 2002-12-02 | $172.30 | $172.30 | 24,040 | — | — |
| 2002-11-29 | $172.10 | $172.10 | 15,920 | — | — |
| 2002-11-27 | $174.50 | $174.50 | 46,400 | — | — |
| 2002-11-26 | $163.90 | $163.90 | 138,650 | — | — |
| 2002-11-25 | $166.60 | $166.60 | 46,950 | — | — |
| 2002-11-22 | $164.50 | $164.50 | 43,160 | — | — |
| 2002-11-21 | $163.20 | $163.20 | 56,970 | — | — |
| 2002-11-20 | $152.80 | $152.80 | 106,980 | — | — |
| 2002-11-19 | $141.30 | $141.30 | 65,790 | — | — |
| 2002-11-18 | $146.20 | $146.20 | 66,950 | — | — |
| 2002-11-15 | $147.00 | $147.00 | 120,070 | — | — |
| 2002-11-14 | $151.00 | $151.00 | 91,030 | — | — |
| 2002-11-13 | $151.90 | $151.90 | 39,670 | — | — |
| 2002-11-12 | $154.10 | $154.10 | 52,630 | — | — |
| 2002-11-11 | $152.30 | $152.30 | 30,040 | — | — |
| 2002-11-08 | $156.50 | $156.50 | 52,990 | — | — |
| 2002-11-07 | $155.50 | $155.50 | 71,340 | — | — |
| 2002-11-06 | $168.70 | $168.70 | 55,660 | — | — |
| 2002-11-05 | $160.90 | $160.90 | 72,720 | — | — |
| 2002-11-04 | $162.80 | $162.80 | 56,820 | — | — |
| 2002-11-01 | $165.60 | $165.60 | 32,160 | — | — |
| 2002-10-31 | $166.80 | $166.80 | 123,260 | — | — |
| 2002-10-30 | $162.70 | $162.70 | 270,200 | — | — |
| 2002-10-29 | $175.60 | $175.60 | 52,040 | — | — |
| 2002-10-28 | $177.10 | $177.10 | 59,940 | — | — |
| 2002-10-25 | $178.40 | $178.40 | 40,310 | — | — |
| 2002-10-24 | $170.60 | $170.60 | 59,100 | — | — |
| 2002-10-23 | $175.50 | $175.50 | 64,840 | — | — |
| 2002-10-22 | $174.90 | $174.90 | 96,550 | — | — |
| 2002-10-21 | $172.10 | $172.10 | 93,560 | — | — |
| 2002-10-18 | $164.10 | $164.10 | 33,380 | — | — |
| 2002-10-17 | $164.20 | $164.20 | 102,200 | — | — |
| 2002-10-16 | $155.70 | $155.70 | 20,710 | — | — |
| 2002-10-15 | $158.50 | $158.50 | 98,680 | — | — |
| 2002-10-14 | $156.20 | $156.20 | 25,860 | — | — |
| 2002-10-11 | $154.10 | $154.10 | 78,110 | — | — |
| 2002-10-10 | $146.10 | $146.10 | 72,720 | — | — |
| 2002-10-09 | $135.60 | $135.60 | 54,290 | — | — |
| 2002-10-08 | $141.00 | $141.00 | 53,730 | — | — |
| 2002-10-07 | $140.50 | $140.50 | 48,950 | — | — |
| 2002-10-04 | $154.80 | $154.80 | 59,540 | — | — |
| 2002-10-03 | $155.40 | $155.40 | 55,710 | — | — |
| 2002-10-02 | $160.80 | $160.80 | 45,290 | — | — |
| 2002-10-01 | $165.00 | $165.00 | 59,330 | — | — |
| 2002-09-30 | $164.90 | $164.90 | 51,470 | — | — |
| 2002-09-27 | $166.90 | $166.90 | 18,500 | — | — |
| 2002-09-26 | $174.10 | $174.10 | 192,070 | — | — |
| 2002-09-25 | $168.10 | $168.10 | 62,600 | — | — |
| 2002-09-24 | $164.00 | $164.00 | 37,670 | — | — |
| 2002-09-23 | $164.10 | $164.10 | 25,490 | — | — |
| 2002-09-20 | $168.80 | $168.80 | 59,300 | — | — |
| 2002-09-19 | $166.30 | $166.30 | 70,030 | — | — |
| 2002-09-18 | $169.40 | $169.40 | 58,300 | — | — |
| 2002-09-17 | $173.20 | $173.20 | 79,870 | — | — |
| 2002-09-16 | $173.80 | $173.80 | 27,470 | — | — |
| 2002-09-13 | $174.30 | $174.30 | 24,850 | — | — |
| 2002-09-12 | $172.50 | $172.50 | 35,450 | — | — |
| 2002-09-11 | $175.90 | $175.90 | 48,130 | — | — |
| 2002-09-10 | $177.90 | $177.90 | 103,450 | — | — |
| 2002-09-09 | $178.70 | $178.70 | 41,140 | — | — |
| 2002-09-06 | $172.00 | $172.00 | 24,750 | — | — |
| 2002-09-05 | $162.40 | $162.40 | 34,020 | — | — |
| 2002-09-04 | $162.20 | $162.20 | 27,440 | — | — |
| 2002-09-03 | $156.50 | $156.50 | 40,160 | — | — |
| 2002-08-30 | $157.30 | $157.30 | 14,500 | — | — |
| 2002-08-29 | $159.90 | $159.90 | 68,970 | — | — |
| 2002-08-28 | $154.10 | $154.10 | 44,490 | — | — |
| 2002-08-27 | $156.30 | $156.30 | 39,680 | — | — |
| 2002-08-26 | $164.30 | $164.30 | 21,260 | — | — |
| 2002-08-23 | $164.40 | $164.40 | 38,130 | — | — |
| 2002-08-22 | $166.20 | $166.20 | 37,660 | — | — |
| 2002-08-21 | $166.60 | $166.60 | 48,620 | — | — |
| 2002-08-20 | $163.70 | $163.70 | 62,810 | — | — |
| 2002-08-19 | $159.00 | $159.00 | 78,220 | — | — |
| 2002-08-16 | $151.70 | $151.70 | 71,140 | — | — |
| 2002-08-15 | $139.50 | $139.50 | 55,220 | — | — |
| 2002-08-14 | $123.70 | $123.70 | 23,040 | — | — |
| 2002-08-13 | $122.10 | $122.10 | 47,230 | — | — |
| 2002-08-12 | $125.80 | $125.80 | 54,500 | — | — |
| 2002-08-09 | $121.50 | $121.50 | 39,770 | — | — |
| 2002-08-08 | $120.30 | $120.30 | 58,400 | — | — |
| 2002-08-07 | $122.80 | $122.80 | 188,440 | — | — |
| 2002-08-06 | $123.00 | $123.00 | 125,070 | — | — |
| 2002-08-05 | $108.40 | $108.40 | 192,470 | — | — |
| 2002-08-02 | $138.60 | $138.60 | 35,340 | — | — |
| 2002-08-01 | $139.90 | $139.90 | 39,560 | — | — |
| 2002-07-31 | $140.00 | $140.00 | 79,680 | — | — |
| 2002-07-30 | $139.90 | $139.90 | 86,610 | — | — |
| 2002-07-29 | $134.20 | $134.20 | 39,140 | — | — |
| 2002-07-26 | $120.00 | $120.00 | 64,140 | — | — |
| 2002-07-25 | $119.90 | $119.90 | 66,260 | — | — |
| 2002-07-24 | $120.00 | $120.00 | 66,420 | — | — |
| 2002-07-23 | $117.20 | $117.20 | 100,060 | — | — |
| 2002-07-22 | $127.40 | $127.40 | 56,000 | — | — |
| 2002-07-19 | $131.80 | $131.80 | 96,980 | — | — |
| 2002-07-18 | $134.90 | $134.90 | 38,990 | — | — |
| 2002-07-17 | $139.40 | $139.40 | 34,820 | — | — |
| 2002-07-16 | $135.20 | $135.20 | 100,200 | — | — |
| 2002-07-15 | $137.20 | $137.20 | 47,680 | — | — |
| 2002-07-12 | $138.50 | $138.50 | 22,110 | — | — |
| 2002-07-11 | $135.30 | $135.30 | 65,000 | — | — |
| 2002-07-10 | $140.40 | $140.40 | 42,800 | — | — |
| 2002-07-09 | $143.70 | $143.70 | 79,000 | — | — |
| 2002-07-08 | $147.60 | $147.60 | 25,640 | — | — |
| 2002-07-05 | $152.90 | $152.90 | 17,880 | — | — |
| 2002-07-03 | $144.50 | $144.50 | 92,430 | — | — |
| 2002-07-02 | $140.90 | $140.90 | 149,220 | — | — |
| 2002-07-01 | $139.90 | $139.90 | 132,930 | — | — |
| 2002-06-28 | $148.70 | $148.70 | 182,950 | — | — |
| 2002-06-27 | $137.10 | $137.10 | 340,890 | — | — |
| 2002-06-26 | $145.10 | $145.10 | 505,060 | — | — |
| 2002-06-25 | $151.50 | $151.50 | 588,320 | — | — |
| 2002-06-24 | $174.90 | $174.90 | 144,420 | — | — |
| 2002-06-21 | $186.20 | $186.20 | 126,180 | — | — |
| 2002-06-20 | $190.10 | $190.10 | 44,580 | — | — |
| 2002-06-19 | $209.50 | $209.50 | 53,320 | — | — |
| 2002-06-18 | $208.70 | $208.70 | 50,110 | — | — |
| 2002-06-17 | $207.80 | $207.80 | 22,970 | — | — |
| 2002-06-14 | $201.60 | $201.60 | 58,000 | — | — |
| 2002-06-13 | $205.10 | $205.10 | 35,850 | — | — |
| 2002-06-12 | $208.00 | $208.00 | 151,140 | — | — |
| 2002-06-11 | $208.70 | $208.70 | 42,090 | — | — |
| 2002-06-10 | $210.00 | $210.00 | 15,440 | — | — |
| 2002-06-07 | $211.30 | $211.30 | 37,710 | — | — |
| 2002-06-06 | $210.10 | $210.10 | 57,390 | — | — |
| 2002-06-05 | $215.40 | $215.40 | 11,810 | — | — |
| 2002-06-04 | $215.90 | $215.90 | 36,360 | — | — |
| 2002-06-03 | $219.80 | $219.80 | 33,490 | — | — |
| 2002-05-31 | $217.00 | $217.00 | 34,770 | — | — |
| 2002-05-30 | $217.00 | $217.00 | 37,590 | — | — |
| 2002-05-29 | $216.50 | $216.50 | 26,050 | — | — |
| 2002-05-28 | $214.60 | $214.60 | 18,420 | — | — |
| 2002-05-24 | $220.90 | $220.90 | 38,550 | — | — |
| 2002-05-23 | $220.40 | $220.40 | 23,350 | — | — |
| 2002-05-22 | $215.70 | $215.70 | 17,320 | — | — |
| 2002-05-21 | $219.90 | $219.90 | 61,280 | — | — |
| 2002-05-20 | $220.70 | $220.70 | 44,100 | — | — |
| 2002-05-17 | $224.80 | $224.80 | 51,400 | — | — |
| 2002-05-16 | $224.80 | $224.80 | 42,850 | — | — |
| 2002-05-15 | $228.50 | $228.50 | 50,610 | — | — |
| 2002-05-14 | $229.60 | $229.60 | 64,720 | — | — |
| 2002-05-13 | $239.10 | $239.10 | 36,610 | — | — |
| 2002-05-10 | $220.10 | $220.10 | 86,440 | — | — |
| 2002-05-09 | $222.80 | $222.80 | 29,710 | — | — |
| 2002-05-08 | $231.00 | $231.00 | 42,590 | — | — |
| 2002-05-07 | $226.00 | $226.00 | 48,680 | — | — |
| 2002-05-06 | $228.50 | $228.50 | 75,410 | — | — |
| 2002-05-03 | $233.00 | $233.00 | 222,010 | — | — |
| 2002-05-02 | $220.00 | $220.00 | 73,810 | — | — |
| 2002-05-01 | $225.00 | $225.00 | 95,950 | — | — |
| 2002-04-30 | $214.00 | $214.00 | 82,120 | — | — |
| 2002-04-29 | $210.00 | $210.00 | 63,900 | — | — |
| 2002-04-26 | $212.00 | $212.00 | 47,630 | — | — |
| 2002-04-25 | $224.80 | $224.80 | 21,500 | — | — |
| 2002-04-24 | $229.90 | $229.90 | 22,250 | — | — |
| 2002-04-23 | $230.30 | $230.30 | 21,940 | — | — |
| 2002-04-22 | $224.60 | $224.60 | 22,430 | — | — |
| 2002-04-19 | $231.80 | $231.80 | 19,590 | — | — |
| 2002-04-18 | $228.70 | $228.70 | 34,130 | — | — |
| 2002-04-17 | $230.00 | $230.00 | 28,470 | — | — |
| 2002-04-16 | $231.00 | $231.00 | 65,470 | — | — |
| 2002-04-15 | $232.50 | $232.50 | 104,430 | — | — |
| 2002-04-12 | $230.10 | $230.10 | 44,750 | — | — |
| 2002-04-11 | $216.60 | $216.60 | 47,680 | — | — |
| 2002-04-10 | $229.50 | $229.50 | 33,010 | — | — |
| 2002-04-09 | $227.50 | $227.50 | 66,780 | — | — |
| 2002-04-08 | $225.00 | $225.00 | 112,210 | — | — |
| 2002-04-05 | $227.70 | $227.70 | 453,140 | — | — |
| 2002-04-04 | $204.40 | $204.40 | 32,230 | — | — |
| 2002-04-03 | $199.90 | $199.90 | 40,230 | — | — |
| 2002-04-02 | $202.00 | $202.00 | 47,510 | — | — |
| 2002-04-01 | $208.50 | $208.50 | 35,210 | — | — |
| 2002-03-28 | $206.00 | $206.00 | 32,790 | — | — |
| 2002-03-27 | $199.90 | $199.90 | 12,340 | — | — |
| 2002-03-26 | $203.80 | $203.80 | 10,970 | — | — |
| 2002-03-25 | $207.10 | $207.10 | 62,780 | — | — |
| 2002-03-22 | $205.20 | $205.20 | 62,250 | — | — |
| 2002-03-21 | $216.50 | $216.50 | 47,930 | — | — |
| 2002-03-20 | $219.90 | $219.90 | 43,450 | — | — |
| 2002-03-19 | $223.90 | $223.90 | 65,290 | — | — |
| 2002-03-18 | $224.90 | $224.90 | 145,050 | — | — |
| 2002-03-15 | $211.10 | $211.10 | 43,420 | — | — |
| 2002-03-14 | $198.90 | $198.90 | 21,340 | — | — |
| 2002-03-13 | $197.60 | $197.60 | 33,510 | — | — |
| 2002-03-12 | $197.10 | $197.10 | 57,840 | — | — |
| 2002-03-11 | $199.50 | $199.50 | 93,080 | — | — |
| 2002-03-08 | $208.00 | $208.00 | 141,810 | — | — |
| 2002-03-07 | $197.10 | $197.10 | 66,330 | — | — |
| 2002-03-06 | $186.20 | $186.20 | 16,940 | — | — |
| 2002-03-05 | $180.50 | $180.50 | 37,440 | — | — |
| 2002-03-04 | $177.10 | $177.10 | 41,900 | — | — |
| 2002-03-01 | $177.00 | $177.00 | 43,980 | — | — |
| 2002-02-28 | $177.50 | $177.50 | 49,410 | — | — |
| 2002-02-27 | $178.60 | $178.60 | 16,100 | — | — |
| 2002-02-26 | $184.80 | $184.80 | 33,310 | — | — |
| 2002-02-25 | $189.00 | $189.00 | 28,850 | — | — |
| 2002-02-22 | $188.60 | $188.60 | 55,060 | — | — |
| 2002-02-21 | $188.00 | $188.00 | 47,800 | — | — |
| 2002-02-20 | $189.00 | $189.00 | 56,690 | — | — |
| 2002-02-19 | $185.40 | $185.40 | 78,810 | — | — |
| 2002-02-15 | $186.80 | $186.80 | 69,930 | — | — |
| 2002-02-14 | $196.20 | $196.20 | 27,030 | — | — |
| 2002-02-13 | $204.80 | $204.80 | 78,040 | — | — |
| 2002-02-12 | $192.90 | $192.90 | 23,230 | — | — |
| 2002-02-11 | $193.90 | $193.90 | 32,610 | — | — |
| 2002-02-08 | $192.90 | $192.90 | 39,450 | — | — |
| 2002-02-07 | $196.60 | $196.60 | 49,910 | — | — |
| 2002-02-06 | $187.20 | $187.20 | 44,840 | — | — |
| 2002-02-05 | $175.90 | $175.90 | 10,670 | — | — |
| 2002-02-04 | $171.50 | $171.50 | 8,820 | — | — |
| 2002-02-01 | $178.10 | $178.10 | 69,600 | — | — |
| 2002-01-31 | $175.10 | $175.10 | 20,250 | — | — |
| 2002-01-30 | $167.90 | $167.90 | 50,760 | — | — |
| 2002-01-29 | $175.50 | $175.50 | 80,870 | — | — |
| 2002-01-28 | $176.50 | $176.50 | 24,410 | — | — |
| 2002-01-25 | $173.70 | $173.70 | 43,200 | — | — |
| 2002-01-24 | $170.00 | $170.00 | 17,400 | — | — |
| 2002-01-23 | $166.50 | $166.50 | 9,850 | — | — |
| 2002-01-22 | $167.90 | $167.90 | 8,160 | — | — |
| 2002-01-18 | $167.00 | $167.00 | 30,520 | — | — |
| 2002-01-17 | $171.00 | $171.00 | 37,660 | — | — |
| 2002-01-16 | $166.10 | $166.10 | 41,470 | — | — |
| 2002-01-15 | $170.50 | $170.50 | 37,720 | — | — |
| 2002-01-14 | $176.90 | $176.90 | 56,650 | — | — |
| 2002-01-11 | $188.00 | $188.00 | 43,490 | — | — |
| 2002-01-10 | $190.40 | $190.40 | 16,480 | — | — |
| 2002-01-09 | $187.30 | $187.30 | 11,220 | — | — |
| 2002-01-08 | $193.00 | $193.00 | 10,210 | — | — |
| 2002-01-07 | $192.00 | $192.00 | 16,210 | — | — |
| 2002-01-04 | $190.50 | $190.50 | 54,120 | — | — |
| 2002-01-03 | $184.20 | $184.20 | 57,380 | — | — |
| 2002-01-02 | $184.80 | $184.80 | 26,220 | — | — |