Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $180.10 | $180.10 | 20,930 | — | — |
| 2001-12-28 | $183.10 | $183.10 | 36,050 | — | — |
| 2001-12-27 | $184.30 | $184.30 | 20,860 | — | — |
| 2001-12-26 | $184.40 | $184.40 | 8,630 | — | — |
| 2001-12-24 | $182.30 | $182.30 | 2,350 | — | — |
| 2001-12-21 | $180.00 | $180.00 | 27,250 | — | — |
| 2001-12-20 | $179.50 | $179.50 | 29,000 | — | — |
| 2001-12-19 | $180.30 | $180.30 | 22,600 | — | — |
| 2001-12-18 | $179.50 | $179.50 | 16,480 | — | — |
| 2001-12-17 | $178.00 | $178.00 | 13,670 | — | — |
| 2001-12-14 | $176.20 | $176.20 | 23,570 | — | — |
| 2001-12-13 | $177.00 | $177.00 | 52,070 | — | — |
| 2001-12-12 | $176.20 | $176.20 | 30,370 | — | — |
| 2001-12-11 | $177.30 | $177.30 | 33,730 | — | — |
| 2001-12-10 | $174.40 | $174.40 | 41,440 | — | — |
| 2001-12-07 | $174.50 | $174.50 | 51,110 | — | — |
| 2001-12-06 | $172.20 | $172.20 | 74,660 | — | — |
| 2001-12-05 | $172.00 | $172.00 | 43,710 | — | — |
| 2001-12-04 | $164.90 | $164.90 | 15,950 | — | — |
| 2001-12-03 | $160.00 | $160.00 | 31,160 | — | — |
| 2001-11-30 | $157.70 | $157.70 | 47,450 | — | — |
| 2001-11-29 | $156.10 | $156.10 | 9,960 | — | — |
| 2001-11-28 | $158.60 | $158.60 | 10,630 | — | — |
| 2001-11-27 | $160.50 | $160.50 | 29,970 | — | — |
| 2001-11-26 | $159.50 | $159.50 | 29,850 | — | — |
| 2001-11-23 | $151.80 | $151.80 | 9,810 | — | — |
| 2001-11-21 | $148.80 | $148.80 | 16,030 | — | — |
| 2001-11-20 | $154.00 | $154.00 | 32,320 | — | — |
| 2001-11-19 | $159.00 | $159.00 | 47,910 | — | — |
| 2001-11-16 | $157.50 | $157.50 | 77,600 | — | — |
| 2001-11-15 | $155.20 | $155.20 | 199,020 | — | — |
| 2001-11-14 | $146.30 | $146.30 | 92,930 | — | — |
| 2001-11-13 | $142.00 | $142.00 | 188,080 | — | — |
| 2001-11-12 | $132.10 | $132.10 | 34,970 | — | — |
| 2001-11-09 | $128.10 | $128.10 | 69,840 | — | — |
| 2001-11-08 | $125.40 | $125.40 | 51,970 | — | — |
| 2001-11-07 | $123.80 | $123.80 | 60,980 | — | — |
| 2001-11-06 | $123.80 | $123.80 | 122,630 | — | — |
| 2001-11-05 | $116.20 | $116.20 | 30,620 | — | — |
| 2001-11-02 | $109.50 | $109.50 | 90,270 | — | — |
| 2001-11-01 | $110.50 | $110.50 | 62,730 | — | — |
| 2001-10-31 | $115.50 | $115.50 | 88,150 | — | — |
| 2001-10-30 | $112.90 | $112.90 | 179,330 | — | — |
| 2001-10-29 | $120.00 | $120.00 | 6,670 | — | — |
| 2001-10-26 | $121.70 | $121.70 | 9,330 | — | — |
| 2001-10-25 | $121.90 | $121.90 | 82,920 | — | — |
| 2001-10-24 | $124.50 | $124.50 | 96,280 | — | — |
| 2001-10-23 | $124.70 | $124.70 | 23,320 | — | — |
| 2001-10-22 | $122.10 | $122.10 | 21,570 | — | — |
| 2001-10-19 | $118.90 | $118.90 | 17,680 | — | — |
| 2001-10-18 | $120.30 | $120.30 | 2,360 | — | — |
| 2001-10-17 | $120.50 | $120.50 | 18,860 | — | — |
| 2001-10-16 | $130.60 | $130.60 | 44,930 | — | — |
| 2001-10-15 | $129.00 | $129.00 | 53,620 | — | — |
| 2001-10-12 | $129.30 | $129.30 | 33,760 | — | — |
| 2001-10-11 | $128.20 | $128.20 | 56,190 | — | — |
| 2001-10-10 | $123.30 | $123.30 | 25,540 | — | — |
| 2001-10-09 | $116.60 | $116.60 | 33,020 | — | — |
| 2001-10-08 | $121.50 | $121.50 | 27,300 | — | — |
| 2001-10-05 | $124.70 | $124.70 | 25,290 | — | — |
| 2001-10-04 | $129.00 | $129.00 | 53,900 | — | — |
| 2001-10-03 | $117.50 | $117.50 | 72,730 | — | — |
| 2001-10-02 | $116.50 | $116.50 | 27,800 | — | — |
| 2001-10-01 | $116.20 | $116.20 | 25,410 | — | — |
| 2001-09-28 | $115.40 | $115.40 | 37,460 | — | — |
| 2001-09-27 | $114.00 | $114.00 | 41,120 | — | — |
| 2001-09-26 | $107.50 | $107.50 | 66,800 | — | — |
| 2001-09-25 | $110.00 | $110.00 | 115,650 | — | — |
| 2001-09-24 | $113.50 | $113.50 | 81,460 | — | — |
| 2001-09-21 | $106.70 | $106.70 | 61,440 | — | — |
| 2001-09-20 | $100.70 | $100.70 | 103,740 | — | — |
| 2001-09-19 | $101.90 | $101.90 | 128,150 | — | — |
| 2001-09-18 | $109.70 | $109.70 | 63,040 | — | — |
| 2001-09-17 | $111.00 | $111.00 | 110,530 | — | — |
| 2001-09-10 | $125.90 | $125.90 | 123,190 | — | — |
| 2001-09-07 | $132.50 | $132.50 | 131,460 | — | — |
| 2001-09-06 | $142.70 | $142.70 | 87,080 | — | — |
| 2001-09-05 | $155.00 | $155.00 | 85,050 | — | — |
| 2001-09-04 | $155.40 | $155.40 | 64,650 | — | — |
| 2001-08-31 | $153.10 | $153.10 | 71,120 | — | — |
| 2001-08-30 | $148.20 | $148.20 | 84,640 | — | — |
| 2001-08-29 | $159.50 | $159.50 | 13,790 | — | — |
| 2001-08-28 | $160.00 | $160.00 | 26,850 | — | — |
| 2001-08-27 | $160.20 | $160.20 | 15,790 | — | — |
| 2001-08-24 | $164.40 | $164.40 | 22,680 | — | — |
| 2001-08-23 | $161.90 | $161.90 | 25,120 | — | — |
| 2001-08-22 | $160.50 | $160.50 | 24,440 | — | — |
| 2001-08-21 | $164.50 | $164.50 | 42,650 | — | — |
| 2001-08-20 | $163.40 | $163.40 | 85,160 | — | — |
| 2001-08-17 | $164.20 | $164.20 | 56,210 | — | — |
| 2001-08-16 | $173.00 | $173.00 | 49,320 | — | — |
| 2001-08-15 | $178.00 | $178.00 | 36,700 | — | — |
| 2001-08-14 | $181.30 | $181.30 | 30,800 | — | — |
| 2001-08-13 | $179.20 | $179.20 | 9,670 | — | — |
| 2001-08-10 | $179.00 | $179.00 | 24,560 | — | — |
| 2001-08-09 | $181.00 | $181.00 | 30,900 | — | — |
| 2001-08-08 | $180.70 | $180.70 | 65,070 | — | — |
| 2001-08-07 | $179.00 | $179.00 | 70,130 | — | — |
| 2001-08-06 | $172.90 | $172.90 | 39,560 | — | — |
| 2001-08-03 | $176.00 | $176.00 | 22,230 | — | — |
| 2001-08-02 | $177.00 | $177.00 | 94,300 | — | — |
| 2001-08-01 | $174.40 | $174.40 | 115,760 | — | — |
| 2001-07-31 | $180.00 | $180.00 | 9,540 | — | — |
| 2001-07-30 | $181.20 | $181.20 | 37,360 | — | — |
| 2001-07-27 | $179.50 | $179.50 | 24,980 | — | — |
| 2001-07-26 | $177.50 | $177.50 | 83,670 | — | — |
| 2001-07-25 | $174.50 | $174.50 | 44,980 | — | — |
| 2001-07-24 | $177.80 | $177.80 | 55,070 | — | — |
| 2001-07-23 | $184.50 | $184.50 | 53,670 | — | — |
| 2001-07-20 | $193.50 | $193.50 | 59,530 | — | — |
| 2001-07-19 | $199.70 | $199.70 | 46,650 | — | — |
| 2001-07-18 | $194.70 | $194.70 | 40,090 | — | — |
| 2001-07-17 | $190.70 | $190.70 | 16,120 | — | — |
| 2001-07-16 | $180.00 | $180.00 | 47,830 | — | — |
| 2001-07-13 | $179.30 | $179.30 | 77,950 | — | — |
| 2001-07-12 | $183.50 | $183.50 | 32,790 | — | — |
| 2001-07-11 | $184.00 | $184.00 | 45,960 | — | — |
| 2001-07-10 | $187.50 | $187.50 | 62,170 | — | — |
| 2001-07-09 | $205.50 | $205.50 | 28,890 | — | — |
| 2001-07-06 | $208.00 | $208.00 | 33,930 | — | — |
| 2001-07-05 | $209.80 | $209.80 | 19,910 | — | — |
| 2001-07-03 | $211.90 | $211.90 | 10,160 | — | — |
| 2001-07-02 | $216.50 | $216.50 | 44,520 | — | — |
| 2001-06-29 | $220.50 | $220.50 | 107,330 | — | — |
| 2001-06-28 | $212.00 | $212.00 | 55,130 | — | — |
| 2001-06-27 | $200.00 | $200.00 | 26,390 | — | — |
| 2001-06-26 | $191.50 | $191.50 | 33,430 | — | — |
| 2001-06-25 | $189.20 | $189.20 | 24,500 | — | — |
| 2001-06-22 | $192.50 | $192.50 | 8,510 | — | — |
| 2001-06-21 | $190.40 | $190.40 | 34,880 | — | — |
| 2001-06-20 | $191.50 | $191.50 | 23,510 | — | — |
| 2001-06-19 | $186.90 | $186.90 | 35,570 | — | — |
| 2001-06-18 | $183.00 | $183.00 | 15,860 | — | — |
| 2001-06-15 | $188.00 | $188.00 | 7,260 | — | — |
| 2001-06-14 | $193.50 | $193.50 | 11,990 | — | — |
| 2001-06-13 | $199.50 | $199.50 | 75,990 | — | — |
| 2001-06-12 | $198.50 | $198.50 | 151,400 | — | — |
| 2001-06-11 | $198.00 | $198.00 | 99,480 | — | — |
| 2001-06-08 | $196.40 | $196.40 | 9,340 | — | — |
| 2001-06-07 | $197.40 | $197.40 | 56,680 | — | — |
| 2001-06-06 | $198.70 | $198.70 | 44,690 | — | — |
| 2001-06-05 | $194.20 | $194.20 | 36,790 | — | — |
| 2001-06-04 | $184.00 | $184.00 | 43,450 | — | — |
| 2001-06-01 | $181.60 | $181.60 | 42,200 | — | — |
| 2001-05-31 | $178.30 | $178.30 | 75,770 | — | — |
| 2001-05-30 | $187.40 | $187.40 | 16,390 | — | — |
| 2001-05-29 | $192.50 | $192.50 | 78,290 | — | — |
| 2001-05-25 | $192.40 | $192.40 | 25,250 | — | — |
| 2001-05-24 | $193.50 | $193.50 | 15,010 | — | — |
| 2001-05-23 | $195.10 | $195.10 | 17,720 | — | — |
| 2001-05-22 | $208.10 | $208.10 | 33,450 | — | — |
| 2001-05-21 | $204.10 | $204.10 | 25,680 | — | — |
| 2001-05-18 | $202.90 | $202.90 | 41,860 | — | — |
| 2001-05-17 | $206.50 | $206.50 | 53,090 | — | — |
| 2001-05-16 | $203.10 | $203.10 | 68,100 | — | — |
| 2001-05-15 | $204.60 | $204.60 | 120,440 | — | — |
| 2001-05-14 | $205.00 | $205.00 | 116,870 | — | — |
| 2001-05-11 | $200.30 | $200.30 | 32,000 | — | — |
| 2001-05-10 | $195.50 | $195.50 | 45,160 | — | — |
| 2001-05-09 | $190.00 | $190.00 | 30,330 | — | — |
| 2001-05-08 | $187.80 | $187.80 | 111,970 | — | — |
| 2001-05-07 | $185.90 | $185.90 | 354,610 | — | — |
| 2001-05-04 | $182.00 | $182.00 | 258,080 | — | — |
| 2001-05-03 | $180.00 | $180.00 | 149,650 | — | — |
| 2001-05-02 | $182.00 | $182.00 | 59,750 | — | — |
| 2001-05-01 | $176.10 | $176.10 | 30,940 | — | — |
| 2001-04-30 | $173.00 | $173.00 | 63,160 | — | — |
| 2001-04-27 | $170.90 | $170.90 | 80,280 | — | — |
| 2001-04-26 | $178.50 | $178.50 | 12,320 | — | — |
| 2001-04-25 | $177.50 | $177.50 | 20,790 | — | — |
| 2001-04-24 | $176.10 | $176.10 | 14,330 | — | — |
| 2001-04-23 | $174.90 | $174.90 | 34,090 | — | — |
| 2001-04-20 | $182.00 | $182.00 | 51,610 | — | — |
| 2001-04-19 | $180.50 | $180.50 | 146,230 | — | — |
| 2001-04-18 | $180.00 | $180.00 | 205,830 | — | — |
| 2001-04-17 | $157.60 | $157.60 | 7,630 | — | — |
| 2001-04-16 | $156.00 | $156.00 | 125,220 | — | — |
| 2001-04-12 | $157.00 | $157.00 | 11,030 | — | — |
| 2001-04-11 | $152.00 | $152.00 | 64,670 | — | — |
| 2001-04-10 | $148.50 | $148.50 | 16,940 | — | — |
| 2001-04-09 | $140.70 | $140.70 | 12,540 | — | — |
| 2001-04-06 | $137.50 | $137.50 | 20,470 | — | — |
| 2001-04-05 | $141.25 | $141.25 | 19,380 | — | — |
| 2001-04-04 | $141.88 | $141.88 | 24,990 | — | — |
| 2001-04-03 | $135.63 | $135.63 | 73,120 | — | — |
| 2001-04-02 | $149.38 | $149.38 | 42,890 | — | — |
| 2001-03-30 | $153.75 | $153.75 | 36,950 | — | — |
| 2001-03-29 | $143.13 | $143.13 | 32,380 | — | — |
| 2001-03-28 | $140.00 | $140.00 | 7,160 | — | — |
| 2001-03-27 | $144.38 | $144.38 | 32,430 | — | — |
| 2001-03-26 | $141.25 | $141.25 | 17,700 | — | — |
| 2001-03-23 | $140.63 | $140.63 | 46,290 | — | — |
| 2001-03-22 | $131.88 | $131.88 | 66,450 | — | — |
| 2001-03-21 | $143.13 | $143.13 | 24,060 | — | — |
| 2001-03-20 | $146.25 | $146.25 | 159,530 | — | — |
| 2001-03-19 | $143.75 | $143.75 | 57,420 | — | — |
| 2001-03-16 | $142.19 | $142.19 | 26,830 | — | — |
| 2001-03-15 | $141.88 | $141.88 | 51,260 | — | — |
| 2001-03-14 | $145.63 | $145.63 | 126,170 | — | — |
| 2001-03-13 | $150.00 | $150.00 | 264,240 | — | — |
| 2001-03-12 | $153.13 | $153.13 | 124,610 | — | — |
| 2001-03-09 | $158.75 | $158.75 | 28,060 | — | — |
| 2001-03-08 | $168.75 | $168.75 | 26,610 | — | — |
| 2001-03-07 | $168.44 | $168.44 | 29,940 | — | — |
| 2001-03-06 | $168.75 | $168.75 | 203,760 | — | — |
| 2001-03-05 | $169.38 | $169.38 | 56,760 | — | — |
| 2001-03-02 | $157.50 | $157.50 | 57,450 | — | — |
| 2001-03-01 | $148.75 | $148.75 | 11,670 | — | — |
| 2001-02-28 | $140.63 | $140.63 | 34,520 | — | — |
| 2001-02-27 | $140.63 | $140.63 | 32,440 | — | — |
| 2001-02-26 | $140.00 | $140.00 | 27,030 | — | — |
| 2001-02-23 | $136.88 | $136.88 | 4,000 | — | — |
| 2001-02-22 | $140.00 | $140.00 | 10,850 | — | — |
| 2001-02-21 | $140.00 | $140.00 | 44,500 | — | — |
| 2001-02-20 | $140.63 | $140.63 | 19,690 | — | — |
| 2001-02-16 | $140.00 | $140.00 | 10,400 | — | — |
| 2001-02-15 | $143.75 | $143.75 | 9,040 | — | — |
| 2001-02-14 | $138.13 | $138.13 | 53,890 | — | — |
| 2001-02-13 | $140.00 | $140.00 | 96,320 | — | — |
| 2001-02-12 | $140.00 | $140.00 | 15,400 | — | — |
| 2001-02-09 | $138.13 | $138.13 | 24,690 | — | — |
| 2001-02-08 | $141.88 | $141.88 | 77,360 | — | — |
| 2001-02-07 | $135.63 | $135.63 | 9,270 | — | — |
| 2001-02-06 | $136.88 | $136.88 | 20,790 | — | — |
| 2001-02-05 | $141.25 | $141.25 | 13,380 | — | — |
| 2001-02-02 | $138.75 | $138.75 | 36,630 | — | — |
| 2001-02-01 | $145.00 | $145.00 | 42,610 | — | — |
| 2001-01-31 | $150.00 | $150.00 | 50,640 | — | — |
| 2001-01-30 | $141.88 | $141.88 | 22,120 | — | — |
| 2001-01-29 | $141.88 | $141.88 | 44,560 | — | — |
| 2001-01-26 | $141.88 | $141.88 | 24,270 | — | — |
| 2001-01-25 | $143.13 | $143.13 | 19,130 | — | — |
| 2001-01-24 | $151.25 | $151.25 | 41,570 | — | — |
| 2001-01-23 | $151.88 | $151.88 | 51,330 | — | — |
| 2001-01-22 | $151.25 | $151.25 | 16,700 | — | — |
| 2001-01-19 | $156.25 | $156.25 | 90,160 | — | — |
| 2001-01-18 | $158.13 | $158.13 | 37,450 | — | — |
| 2001-01-17 | $161.88 | $161.88 | 89,600 | — | — |
| 2001-01-16 | $156.88 | $156.88 | 56,460 | — | — |
| 2001-01-12 | $161.25 | $161.25 | 67,200 | — | — |
| 2001-01-11 | $141.25 | $141.25 | 57,160 | — | — |
| 2001-01-10 | $132.50 | $132.50 | 47,890 | — | — |
| 2001-01-09 | $127.50 | $127.50 | 58,700 | — | — |
| 2001-01-08 | $123.13 | $123.13 | 16,810 | — | — |
| 2001-01-05 | $130.00 | $130.00 | 17,600 | — | — |
| 2001-01-04 | $133.75 | $133.75 | 116,080 | — | — |
| 2001-01-03 | $110.63 | $110.63 | 18,580 | — | — |
| 2001-01-02 | $98.75 | $98.75 | 12,190 | — | — |