Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $146.20 | $146.20 | 9,600 | — | — |
| 2002-12-30 | $141.40 | $141.40 | 7,740 | — | — |
| 2002-12-27 | $142.10 | $142.10 | 6,430 | — | — |
| 2002-12-26 | $142.50 | $142.50 | 13,380 | — | — |
| 2002-12-24 | $145.00 | $145.00 | 5,960 | — | — |
| 2002-12-23 | $148.30 | $148.30 | 20,710 | — | — |
| 2002-12-20 | $144.70 | $144.70 | 36,330 | — | — |
| 2002-12-19 | $144.40 | $144.40 | 13,870 | — | — |
| 2002-12-18 | $145.50 | $145.50 | 17,330 | — | — |
| 2002-12-17 | $148.50 | $148.50 | 11,950 | — | — |
| 2002-12-16 | $149.90 | $149.90 | 38,810 | — | — |
| 2002-12-13 | $152.00 | $152.00 | 9,480 | — | — |
| 2002-12-12 | $156.40 | $156.40 | 31,360 | — | — |
| 2002-12-11 | $168.90 | $168.90 | 18,050 | — | — |
| 2002-12-10 | $172.10 | $172.10 | 15,140 | — | — |
| 2002-12-09 | $164.50 | $164.50 | 16,350 | — | — |
| 2002-12-06 | $170.30 | $170.30 | 10,760 | — | — |
| 2002-12-05 | $165.90 | $165.90 | 16,240 | — | — |
| 2002-12-04 | $168.40 | $168.40 | 20,380 | — | — |
| 2002-12-03 | $168.10 | $168.10 | 16,710 | — | — |
| 2002-12-02 | $173.90 | $173.90 | 27,460 | — | — |
| 2002-11-29 | $176.00 | $176.00 | 7,470 | — | — |
| 2002-11-27 | $178.10 | $178.10 | 27,830 | — | — |
| 2002-11-26 | $168.60 | $168.60 | 92,520 | — | — |
| 2002-11-25 | $168.80 | $168.80 | 20,120 | — | — |
| 2002-11-22 | $166.90 | $166.90 | 18,510 | — | — |
| 2002-11-21 | $166.20 | $166.20 | 20,250 | — | — |
| 2002-11-20 | $155.90 | $155.90 | 21,500 | — | — |
| 2002-11-19 | $143.80 | $143.80 | 12,060 | — | — |
| 2002-11-18 | $147.10 | $147.10 | 11,600 | — | — |
| 2002-11-15 | $150.60 | $150.60 | 11,450 | — | — |
| 2002-11-14 | $152.90 | $152.90 | 15,170 | — | — |
| 2002-11-13 | $152.70 | $152.70 | 30,830 | — | — |
| 2002-11-12 | $156.40 | $156.40 | 17,130 | — | — |
| 2002-11-11 | $153.30 | $153.30 | 7,960 | — | — |
| 2002-11-08 | $159.40 | $159.40 | 25,500 | — | — |
| 2002-11-07 | $158.50 | $158.50 | 28,570 | — | — |
| 2002-11-06 | $171.00 | $171.00 | 28,350 | — | — |
| 2002-11-05 | $162.50 | $162.50 | 14,410 | — | — |
| 2002-11-04 | $164.80 | $164.80 | 12,160 | — | — |
| 2002-11-01 | $167.90 | $167.90 | 16,180 | — | — |
| 2002-10-31 | $168.00 | $168.00 | 34,920 | — | — |
| 2002-10-30 | $165.00 | $165.00 | 37,710 | — | — |
| 2002-10-29 | $178.70 | $178.70 | 15,580 | — | — |
| 2002-10-28 | $178.90 | $178.90 | 21,880 | — | — |
| 2002-10-25 | $181.50 | $181.50 | 37,020 | — | — |
| 2002-10-24 | $174.70 | $174.70 | 30,430 | — | — |
| 2002-10-23 | $177.50 | $177.50 | 20,240 | — | — |
| 2002-10-22 | $176.50 | $176.50 | 12,020 | — | — |
| 2002-10-21 | $173.50 | $173.50 | 13,120 | — | — |
| 2002-10-18 | $166.60 | $166.60 | 10,020 | — | — |
| 2002-10-17 | $167.60 | $167.60 | 17,290 | — | — |
| 2002-10-16 | $158.60 | $158.60 | 12,010 | — | — |
| 2002-10-15 | $161.00 | $161.00 | 24,780 | — | — |
| 2002-10-14 | $157.90 | $157.90 | 9,430 | — | — |
| 2002-10-11 | $156.30 | $156.30 | 23,660 | — | — |
| 2002-10-10 | $147.80 | $147.80 | 28,490 | — | — |
| 2002-10-09 | $138.30 | $138.30 | 31,060 | — | — |
| 2002-10-08 | $143.50 | $143.50 | 40,230 | — | — |
| 2002-10-07 | $143.40 | $143.40 | 34,980 | — | — |
| 2002-10-04 | $156.10 | $156.10 | 27,730 | — | — |
| 2002-10-03 | $155.90 | $155.90 | 27,730 | — | — |
| 2002-10-02 | $162.50 | $162.50 | 26,190 | — | — |
| 2002-10-01 | $166.50 | $166.50 | 22,780 | — | — |
| 2002-09-30 | $166.60 | $166.60 | 19,960 | — | — |
| 2002-09-27 | $169.70 | $169.70 | 8,230 | — | — |
| 2002-09-26 | $177.30 | $177.30 | 17,760 | — | — |
| 2002-09-25 | $170.20 | $170.20 | 19,070 | — | — |
| 2002-09-24 | $166.60 | $166.60 | 12,640 | — | — |
| 2002-09-23 | $164.20 | $164.20 | 12,630 | — | — |
| 2002-09-20 | $173.50 | $173.50 | 14,180 | — | — |
| 2002-09-19 | $167.30 | $167.30 | 17,670 | — | — |
| 2002-09-18 | $171.20 | $171.20 | 12,030 | — | — |
| 2002-09-17 | $176.00 | $176.00 | 25,630 | — | — |
| 2002-09-16 | $175.20 | $175.20 | 10,510 | — | — |
| 2002-09-13 | $177.80 | $177.80 | 12,140 | — | — |
| 2002-09-12 | $175.00 | $175.00 | 12,450 | — | — |
| 2002-09-11 | $178.80 | $178.80 | 24,020 | — | — |
| 2002-09-10 | $180.00 | $180.00 | 61,280 | — | — |
| 2002-09-09 | $179.60 | $179.60 | 38,150 | — | — |
| 2002-09-06 | $174.90 | $174.90 | 15,320 | — | — |
| 2002-09-05 | $165.00 | $165.00 | 11,620 | — | — |
| 2002-09-04 | $165.20 | $165.20 | 12,100 | — | — |
| 2002-09-03 | $159.20 | $159.20 | 23,770 | — | — |
| 2002-08-30 | $158.50 | $158.50 | 11,300 | — | — |
| 2002-08-29 | $160.40 | $160.40 | 37,000 | — | — |
| 2002-08-28 | $156.50 | $156.50 | 25,030 | — | — |
| 2002-08-27 | $159.10 | $159.10 | 21,070 | — | — |
| 2002-08-26 | $167.50 | $167.50 | 12,370 | — | — |
| 2002-08-23 | $166.20 | $166.20 | 19,500 | — | — |
| 2002-08-22 | $170.20 | $170.20 | 20,210 | — | — |
| 2002-08-21 | $170.60 | $170.60 | 30,380 | — | — |
| 2002-08-20 | $168.50 | $168.50 | 26,530 | — | — |
| 2002-08-19 | $163.40 | $163.40 | 20,880 | — | — |
| 2002-08-16 | $155.80 | $155.80 | 32,210 | — | — |
| 2002-08-15 | $143.40 | $143.40 | 31,230 | — | — |
| 2002-08-14 | $126.90 | $126.90 | 29,170 | — | — |
| 2002-08-13 | $125.10 | $125.10 | 9,330 | — | — |
| 2002-08-12 | $128.10 | $128.10 | 15,960 | — | — |
| 2002-08-09 | $125.00 | $125.00 | 13,030 | — | — |
| 2002-08-08 | $123.60 | $123.60 | 18,710 | — | — |
| 2002-08-07 | $125.90 | $125.90 | 44,090 | — | — |
| 2002-08-06 | $124.80 | $124.80 | 69,120 | — | — |
| 2002-08-05 | $110.80 | $110.80 | 143,870 | — | — |
| 2002-08-02 | $144.50 | $144.50 | 27,080 | — | — |
| 2002-08-01 | $146.30 | $146.30 | 40,130 | — | — |
| 2002-07-31 | $150.50 | $150.50 | 43,380 | — | — |
| 2002-07-30 | $144.50 | $144.50 | 52,510 | — | — |
| 2002-07-29 | $137.20 | $137.20 | 14,590 | — | — |
| 2002-07-26 | $123.90 | $123.90 | 14,690 | — | — |
| 2002-07-25 | $124.60 | $124.60 | 29,490 | — | — |
| 2002-07-24 | $124.90 | $124.90 | 38,320 | — | — |
| 2002-07-23 | $121.00 | $121.00 | 32,800 | — | — |
| 2002-07-22 | $131.10 | $131.10 | 24,710 | — | — |
| 2002-07-19 | $133.80 | $133.80 | 19,490 | — | — |
| 2002-07-18 | $138.70 | $138.70 | 19,360 | — | — |
| 2002-07-17 | $144.80 | $144.80 | 14,180 | — | — |
| 2002-07-16 | $138.30 | $138.30 | 35,090 | — | — |
| 2002-07-15 | $142.00 | $142.00 | 17,700 | — | — |
| 2002-07-12 | $142.80 | $142.80 | 11,310 | — | — |
| 2002-07-11 | $141.10 | $141.10 | 18,600 | — | — |
| 2002-07-10 | $144.80 | $144.80 | 40,450 | — | — |
| 2002-07-09 | $149.00 | $149.00 | 33,970 | — | — |
| 2002-07-08 | $152.90 | $152.90 | 20,450 | — | — |
| 2002-07-05 | $157.80 | $157.80 | 12,630 | — | — |
| 2002-07-03 | $148.30 | $148.30 | 45,670 | — | — |
| 2002-07-02 | $142.20 | $142.20 | 58,500 | — | — |
| 2002-07-01 | $142.90 | $142.90 | 49,420 | — | — |
| 2002-06-28 | $148.70 | $148.70 | 72,960 | — | — |
| 2002-06-27 | $138.20 | $138.20 | 300,780 | — | — |
| 2002-06-26 | $145.90 | $145.90 | 313,100 | — | — |
| 2002-06-25 | $151.70 | $151.70 | 174,630 | — | — |
| 2002-06-24 | $175.90 | $175.90 | 85,290 | — | — |
| 2002-06-21 | $189.20 | $189.20 | 15,460 | — | — |
| 2002-06-20 | $193.90 | $193.90 | 20,910 | — | — |
| 2002-06-19 | $212.30 | $212.30 | 8,840 | — | — |
| 2002-06-18 | $212.60 | $212.60 | 24,560 | — | — |
| 2002-06-17 | $210.90 | $210.90 | 8,740 | — | — |
| 2002-06-14 | $204.00 | $204.00 | 14,400 | — | — |
| 2002-06-13 | $208.00 | $208.00 | 16,760 | — | — |
| 2002-06-12 | $209.30 | $209.30 | 50,030 | — | — |
| 2002-06-11 | $212.20 | $212.20 | 22,970 | — | — |
| 2002-06-10 | $212.70 | $212.70 | 11,760 | — | — |
| 2002-06-07 | $215.80 | $215.80 | 29,430 | — | — |
| 2002-06-06 | $216.00 | $216.00 | 21,700 | — | — |
| 2002-06-05 | $219.00 | $219.00 | 18,680 | — | — |
| 2002-06-04 | $219.50 | $219.50 | 18,810 | — | — |
| 2002-06-03 | $224.10 | $224.10 | 15,040 | — | — |
| 2002-05-31 | $221.30 | $221.30 | 8,920 | — | — |
| 2002-05-30 | $223.70 | $223.70 | 17,550 | — | — |
| 2002-05-29 | $220.80 | $220.80 | 20,660 | — | — |
| 2002-05-28 | $221.80 | $221.80 | 8,760 | — | — |
| 2002-05-24 | $228.60 | $228.60 | 19,960 | — | — |
| 2002-05-23 | $225.90 | $225.90 | 11,400 | — | — |
| 2002-05-22 | $222.20 | $222.20 | 5,530 | — | — |
| 2002-05-21 | $225.80 | $225.80 | 10,870 | — | — |
| 2002-05-20 | $226.40 | $226.40 | 16,950 | — | — |
| 2002-05-17 | $231.40 | $231.40 | 7,130 | — | — |
| 2002-05-16 | $231.10 | $231.10 | 16,060 | — | — |
| 2002-05-15 | $234.70 | $234.70 | 38,180 | — | — |
| 2002-05-14 | $236.20 | $236.20 | 43,090 | — | — |
| 2002-05-13 | $246.20 | $246.20 | 27,900 | — | — |
| 2002-05-10 | $230.00 | $230.00 | 18,400 | — | — |
| 2002-05-09 | $232.30 | $232.30 | 21,820 | — | — |
| 2002-05-08 | $240.00 | $240.00 | 19,180 | — | — |
| 2002-05-07 | $235.00 | $235.00 | 15,920 | — | — |
| 2002-05-06 | $236.80 | $236.80 | 69,340 | — | — |
| 2002-05-03 | $241.20 | $241.20 | 63,700 | — | — |
| 2002-05-02 | $228.80 | $228.80 | 34,140 | — | — |
| 2002-05-01 | $231.20 | $231.20 | 30,550 | — | — |
| 2002-04-30 | $224.00 | $224.00 | 18,770 | — | — |
| 2002-04-29 | $219.10 | $219.10 | 18,900 | — | — |
| 2002-04-26 | $221.90 | $221.90 | 12,270 | — | — |
| 2002-04-25 | $234.90 | $234.90 | 36,740 | — | — |
| 2002-04-24 | $239.80 | $239.80 | 22,190 | — | — |
| 2002-04-23 | $239.10 | $239.10 | 6,050 | — | — |
| 2002-04-22 | $233.00 | $233.00 | 18,860 | — | — |
| 2002-04-19 | $242.20 | $242.20 | 13,620 | — | — |
| 2002-04-18 | $239.80 | $239.80 | 35,480 | — | — |
| 2002-04-17 | $242.00 | $242.00 | 21,100 | — | — |
| 2002-04-16 | $243.40 | $243.40 | 25,490 | — | — |
| 2002-04-15 | $246.50 | $246.50 | 33,700 | — | — |
| 2002-04-12 | $233.80 | $233.80 | 19,960 | — | — |
| 2002-04-11 | $226.30 | $226.30 | 9,650 | — | — |
| 2002-04-10 | $237.80 | $237.80 | 6,070 | — | — |
| 2002-04-09 | $235.00 | $235.00 | 17,840 | — | — |
| 2002-04-08 | $234.30 | $234.30 | 17,750 | — | — |
| 2002-04-05 | $236.40 | $236.40 | 76,140 | — | — |
| 2002-04-04 | $214.50 | $214.50 | 24,340 | — | — |
| 2002-04-03 | $209.90 | $209.90 | 27,800 | — | — |
| 2002-04-02 | $207.80 | $207.80 | 42,550 | — | — |
| 2002-04-01 | $218.00 | $218.00 | 16,690 | — | — |
| 2002-03-28 | $217.60 | $217.60 | 10,530 | — | — |
| 2002-03-27 | $211.80 | $211.80 | 11,100 | — | — |
| 2002-03-26 | $217.10 | $217.10 | 10,860 | — | — |
| 2002-03-25 | $220.40 | $220.40 | 30,910 | — | — |
| 2002-03-22 | $221.20 | $221.20 | 20,970 | — | — |
| 2002-03-21 | $232.00 | $232.00 | 39,360 | — | — |
| 2002-03-20 | $234.00 | $234.00 | 73,790 | — | — |
| 2002-03-19 | $236.50 | $236.50 | 69,960 | — | — |
| 2002-03-18 | $235.50 | $235.50 | 148,740 | — | — |
| 2002-03-15 | $218.40 | $218.40 | 91,250 | — | — |
| 2002-03-14 | $207.20 | $207.20 | 34,940 | — | — |
| 2002-03-13 | $205.20 | $205.20 | 37,160 | — | — |
| 2002-03-12 | $202.00 | $202.00 | 58,950 | — | — |
| 2002-03-11 | $207.60 | $207.60 | 19,850 | — | — |
| 2002-03-08 | $212.50 | $212.50 | 52,790 | — | — |
| 2002-03-07 | $203.00 | $203.00 | 16,730 | — | — |
| 2002-03-06 | $192.10 | $192.10 | 10,830 | — | — |
| 2002-03-05 | $187.50 | $187.50 | 14,150 | — | — |
| 2002-03-04 | $184.40 | $184.40 | 18,400 | — | — |
| 2002-03-01 | $185.00 | $185.00 | 20,170 | — | — |
| 2002-02-28 | $185.00 | $185.00 | 20,830 | — | — |
| 2002-02-27 | $187.10 | $187.10 | 18,130 | — | — |
| 2002-02-26 | $191.40 | $191.40 | 26,380 | — | — |
| 2002-02-25 | $195.70 | $195.70 | 25,740 | — | — |
| 2002-02-22 | $195.00 | $195.00 | 8,970 | — | — |
| 2002-02-21 | $192.20 | $192.20 | 49,070 | — | — |
| 2002-02-20 | $195.00 | $195.00 | 18,650 | — | — |
| 2002-02-19 | $190.70 | $190.70 | 37,480 | — | — |
| 2002-02-15 | $192.80 | $192.80 | 46,460 | — | — |
| 2002-02-14 | $201.80 | $201.80 | 24,100 | — | — |
| 2002-02-13 | $210.40 | $210.40 | 53,910 | — | — |
| 2002-02-12 | $198.50 | $198.50 | 25,130 | — | — |
| 2002-02-11 | $199.10 | $199.10 | 23,210 | — | — |
| 2002-02-08 | $198.20 | $198.20 | 44,960 | — | — |
| 2002-02-07 | $199.00 | $199.00 | 40,780 | — | — |
| 2002-02-06 | $192.80 | $192.80 | 80,120 | — | — |
| 2002-02-05 | $180.50 | $180.50 | 32,670 | — | — |
| 2002-02-04 | $176.20 | $176.20 | 16,610 | — | — |
| 2002-02-01 | $181.50 | $181.50 | 29,420 | — | — |
| 2002-01-31 | $176.30 | $176.30 | 17,740 | — | — |
| 2002-01-30 | $170.30 | $170.30 | 36,160 | — | — |
| 2002-01-29 | $178.00 | $178.00 | 11,110 | — | — |
| 2002-01-28 | $177.50 | $177.50 | 21,240 | — | — |
| 2002-01-25 | $176.80 | $176.80 | 4,080 | — | — |
| 2002-01-24 | $172.80 | $172.80 | 12,020 | — | — |
| 2002-01-23 | $168.30 | $168.30 | 8,320 | — | — |
| 2002-01-22 | $170.00 | $170.00 | 8,660 | — | — |
| 2002-01-18 | $169.00 | $169.00 | 18,370 | — | — |
| 2002-01-17 | $176.40 | $176.40 | 10,260 | — | — |
| 2002-01-16 | $169.60 | $169.60 | 52,750 | — | — |
| 2002-01-15 | $176.00 | $176.00 | 45,120 | — | — |
| 2002-01-14 | $180.70 | $180.70 | 36,660 | — | — |
| 2002-01-11 | $191.90 | $191.90 | 19,310 | — | — |
| 2002-01-10 | $194.90 | $194.90 | 6,680 | — | — |
| 2002-01-09 | $191.40 | $191.40 | 7,290 | — | — |
| 2002-01-08 | $195.00 | $195.00 | 29,830 | — | — |
| 2002-01-07 | $195.50 | $195.50 | 16,630 | — | — |
| 2002-01-04 | $194.30 | $194.30 | 24,480 | — | — |
| 2002-01-03 | $189.00 | $189.00 | 16,570 | — | — |
| 2002-01-02 | $188.40 | $188.40 | 39,960 | — | — |