Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $184.70 | $184.70 | 29,210 | — | — |
| 2001-12-28 | $188.00 | $188.00 | 27,570 | — | — |
| 2001-12-27 | $188.50 | $188.50 | 16,960 | — | — |
| 2001-12-26 | $187.30 | $187.30 | 8,040 | — | — |
| 2001-12-24 | $185.60 | $185.60 | 1,790 | — | — |
| 2001-12-21 | $183.10 | $183.10 | 24,560 | — | — |
| 2001-12-20 | $182.50 | $182.50 | 17,190 | — | — |
| 2001-12-19 | $182.80 | $182.80 | 39,960 | — | — |
| 2001-12-18 | $181.00 | $181.00 | 9,870 | — | — |
| 2001-12-17 | $181.40 | $181.40 | 46,940 | — | — |
| 2001-12-14 | $180.00 | $180.00 | 12,990 | — | — |
| 2001-12-13 | $180.00 | $180.00 | 24,320 | — | — |
| 2001-12-12 | $180.00 | $180.00 | 57,890 | — | — |
| 2001-12-11 | $180.40 | $180.40 | 38,290 | — | — |
| 2001-12-10 | $178.20 | $178.20 | 41,800 | — | — |
| 2001-12-07 | $177.60 | $177.60 | 39,130 | — | — |
| 2001-12-06 | $175.50 | $175.50 | 39,900 | — | — |
| 2001-12-05 | $174.50 | $174.50 | 32,170 | — | — |
| 2001-12-04 | $168.30 | $168.30 | 14,420 | — | — |
| 2001-12-03 | $163.20 | $163.20 | 18,840 | — | — |
| 2001-11-30 | $161.00 | $161.00 | 19,920 | — | — |
| 2001-11-29 | $157.30 | $157.30 | 18,650 | — | — |
| 2001-11-28 | $160.00 | $160.00 | 7,470 | — | — |
| 2001-11-27 | $163.50 | $163.50 | 10,100 | — | — |
| 2001-11-26 | $161.70 | $161.70 | 15,240 | — | — |
| 2001-11-23 | $153.50 | $153.50 | 5,550 | — | — |
| 2001-11-21 | $149.00 | $149.00 | 36,870 | — | — |
| 2001-11-20 | $156.50 | $156.50 | 25,750 | — | — |
| 2001-11-19 | $160.50 | $160.50 | 45,220 | — | — |
| 2001-11-16 | $160.00 | $160.00 | 33,610 | — | — |
| 2001-11-15 | $160.00 | $160.00 | 63,690 | — | — |
| 2001-11-14 | $150.60 | $150.60 | 77,790 | — | — |
| 2001-11-13 | $146.00 | $146.00 | 76,160 | — | — |
| 2001-11-12 | $135.80 | $135.80 | 25,380 | — | — |
| 2001-11-09 | $132.80 | $132.80 | 55,000 | — | — |
| 2001-11-08 | $128.20 | $128.20 | 26,870 | — | — |
| 2001-11-07 | $126.10 | $126.10 | 9,020 | — | — |
| 2001-11-06 | $125.60 | $125.60 | 40,140 | — | — |
| 2001-11-05 | $116.50 | $116.50 | 24,480 | — | — |
| 2001-11-02 | $111.60 | $111.60 | 25,940 | — | — |
| 2001-11-01 | $112.50 | $112.50 | 27,710 | — | — |
| 2001-10-31 | $116.50 | $116.50 | 19,240 | — | — |
| 2001-10-30 | $112.40 | $112.40 | 98,600 | — | — |
| 2001-10-29 | $119.80 | $119.80 | 5,840 | — | — |
| 2001-10-26 | $121.50 | $121.50 | 12,780 | — | — |
| 2001-10-25 | $121.50 | $121.50 | 8,310 | — | — |
| 2001-10-24 | $125.00 | $125.00 | 40,010 | — | — |
| 2001-10-23 | $125.00 | $125.00 | 42,080 | — | — |
| 2001-10-22 | $122.70 | $122.70 | 50,410 | — | — |
| 2001-10-19 | $118.60 | $118.60 | 22,940 | — | — |
| 2001-10-18 | $120.10 | $120.10 | 14,220 | — | — |
| 2001-10-17 | $120.00 | $120.00 | 28,010 | — | — |
| 2001-10-16 | $132.20 | $132.20 | 54,830 | — | — |
| 2001-10-15 | $130.00 | $130.00 | 19,660 | — | — |
| 2001-10-12 | $130.20 | $130.20 | 21,870 | — | — |
| 2001-10-11 | $129.30 | $129.30 | 29,670 | — | — |
| 2001-10-10 | $123.70 | $123.70 | 32,370 | — | — |
| 2001-10-09 | $118.80 | $118.80 | 11,170 | — | — |
| 2001-10-08 | $121.30 | $121.30 | 11,610 | — | — |
| 2001-10-05 | $126.00 | $126.00 | 16,700 | — | — |
| 2001-10-04 | $129.00 | $129.00 | 42,670 | — | — |
| 2001-10-03 | $119.00 | $119.00 | 21,070 | — | — |
| 2001-10-02 | $118.90 | $118.90 | 16,910 | — | — |
| 2001-10-01 | $118.80 | $118.80 | 36,980 | — | — |
| 2001-09-28 | $115.70 | $115.70 | 18,230 | — | — |
| 2001-09-27 | $110.50 | $110.50 | 27,230 | — | — |
| 2001-09-26 | $106.30 | $106.30 | 59,570 | — | — |
| 2001-09-25 | $109.40 | $109.40 | 22,540 | — | — |
| 2001-09-24 | $113.20 | $113.20 | 19,460 | — | — |
| 2001-09-21 | $109.00 | $109.00 | 46,150 | — | — |
| 2001-09-20 | $100.30 | $100.30 | 15,140 | — | — |
| 2001-09-19 | $102.00 | $102.00 | 108,130 | — | — |
| 2001-09-18 | $112.00 | $112.00 | 23,100 | — | — |
| 2001-09-17 | $113.00 | $113.00 | 83,080 | — | — |
| 2001-09-10 | $125.40 | $125.40 | 78,050 | — | — |
| 2001-09-07 | $134.00 | $134.00 | 76,450 | — | — |
| 2001-09-06 | $142.60 | $142.60 | 64,360 | — | — |
| 2001-09-05 | $157.50 | $157.50 | 54,260 | — | — |
| 2001-09-04 | $155.50 | $155.50 | 24,370 | — | — |
| 2001-08-31 | $153.30 | $153.30 | 51,920 | — | — |
| 2001-08-30 | $147.00 | $147.00 | 117,080 | — | — |
| 2001-08-29 | $160.00 | $160.00 | 28,060 | — | — |
| 2001-08-28 | $160.00 | $160.00 | 19,290 | — | — |
| 2001-08-27 | $161.40 | $161.40 | 9,440 | — | — |
| 2001-08-24 | $164.20 | $164.20 | 41,920 | — | — |
| 2001-08-23 | $161.50 | $161.50 | 29,420 | — | — |
| 2001-08-22 | $160.80 | $160.80 | 12,910 | — | — |
| 2001-08-21 | $165.00 | $165.00 | 33,640 | — | — |
| 2001-08-20 | $163.10 | $163.10 | 81,700 | — | — |
| 2001-08-17 | $163.10 | $163.10 | 50,610 | — | — |
| 2001-08-16 | $172.40 | $172.40 | 51,960 | — | — |
| 2001-08-15 | $177.90 | $177.90 | 33,640 | — | — |
| 2001-08-14 | $181.00 | $181.00 | 16,680 | — | — |
| 2001-08-13 | $179.00 | $179.00 | 7,020 | — | — |
| 2001-08-10 | $179.00 | $179.00 | 8,650 | — | — |
| 2001-08-09 | $180.60 | $180.60 | 37,400 | — | — |
| 2001-08-08 | $180.50 | $180.50 | 67,580 | — | — |
| 2001-08-07 | $178.90 | $178.90 | 73,550 | — | — |
| 2001-08-06 | $174.00 | $174.00 | 42,180 | — | — |
| 2001-08-03 | $175.30 | $175.30 | 47,770 | — | — |
| 2001-08-02 | $176.00 | $176.00 | 226,400 | — | — |
| 2001-08-01 | $176.50 | $176.50 | 78,220 | — | — |
| 2001-07-31 | $182.80 | $182.80 | 9,270 | — | — |
| 2001-07-30 | $184.00 | $184.00 | 19,030 | — | — |
| 2001-07-27 | $182.00 | $182.00 | 50,130 | — | — |
| 2001-07-26 | $178.50 | $178.50 | 54,720 | — | — |
| 2001-07-25 | $176.90 | $176.90 | 42,340 | — | — |
| 2001-07-24 | $181.60 | $181.60 | 51,530 | — | — |
| 2001-07-23 | $190.10 | $190.10 | 16,960 | — | — |
| 2001-07-20 | $200.00 | $200.00 | 41,370 | — | — |
| 2001-07-19 | $209.50 | $209.50 | 20,430 | — | — |
| 2001-07-18 | $201.80 | $201.80 | 20,760 | — | — |
| 2001-07-17 | $200.60 | $200.60 | 14,200 | — | — |
| 2001-07-16 | $190.00 | $190.00 | 45,260 | — | — |
| 2001-07-13 | $186.00 | $186.00 | 79,650 | — | — |
| 2001-07-12 | $198.90 | $198.90 | 15,410 | — | — |
| 2001-07-11 | $200.20 | $200.20 | 20,550 | — | — |
| 2001-07-10 | $201.70 | $201.70 | 26,150 | — | — |
| 2001-07-09 | $221.00 | $221.00 | 21,280 | — | — |
| 2001-07-06 | $221.00 | $221.00 | 25,200 | — | — |
| 2001-07-05 | $220.50 | $220.50 | 14,960 | — | — |
| 2001-07-03 | $225.00 | $225.00 | 4,930 | — | — |
| 2001-07-02 | $227.80 | $227.80 | 24,080 | — | — |
| 2001-06-29 | $230.00 | $230.00 | 79,030 | — | — |
| 2001-06-28 | $221.10 | $221.10 | 27,060 | — | — |
| 2001-06-27 | $211.00 | $211.00 | 37,160 | — | — |
| 2001-06-26 | $203.00 | $203.00 | 21,120 | — | — |
| 2001-06-25 | $199.50 | $199.50 | 12,170 | — | — |
| 2001-06-22 | $205.10 | $205.10 | 6,220 | — | — |
| 2001-06-21 | $205.50 | $205.50 | 21,900 | — | — |
| 2001-06-20 | $205.00 | $205.00 | 13,850 | — | — |
| 2001-06-19 | $199.00 | $199.00 | 8,070 | — | — |
| 2001-06-18 | $195.00 | $195.00 | 12,750 | — | — |
| 2001-06-15 | $201.00 | $201.00 | 15,570 | — | — |
| 2001-06-14 | $209.40 | $209.40 | 17,720 | — | — |
| 2001-06-13 | $216.30 | $216.30 | 26,460 | — | — |
| 2001-06-12 | $216.70 | $216.70 | 22,140 | — | — |
| 2001-06-11 | $214.60 | $214.60 | 16,060 | — | — |
| 2001-06-08 | $209.00 | $209.00 | 4,740 | — | — |
| 2001-06-07 | $211.90 | $211.90 | 23,680 | — | — |
| 2001-06-06 | $215.90 | $215.90 | 25,760 | — | — |
| 2001-06-05 | $209.90 | $209.90 | 24,350 | — | — |
| 2001-06-04 | $197.00 | $197.00 | 28,700 | — | — |
| 2001-06-01 | $194.60 | $194.60 | 48,130 | — | — |
| 2001-05-31 | $190.00 | $190.00 | 34,070 | — | — |
| 2001-05-30 | $202.00 | $202.00 | 24,260 | — | — |
| 2001-05-29 | $209.00 | $209.00 | 26,990 | — | — |
| 2001-05-25 | $211.40 | $211.40 | 30,310 | — | — |
| 2001-05-24 | $211.50 | $211.50 | 15,180 | — | — |
| 2001-05-23 | $214.20 | $214.20 | 52,190 | — | — |
| 2001-05-22 | $228.00 | $228.00 | 44,870 | — | — |
| 2001-05-21 | $221.50 | $221.50 | 32,600 | — | — |
| 2001-05-18 | $218.80 | $218.80 | 23,940 | — | — |
| 2001-05-17 | $222.50 | $222.50 | 53,480 | — | — |
| 2001-05-16 | $218.00 | $218.00 | 62,630 | — | — |
| 2001-05-15 | $220.00 | $220.00 | 58,490 | — | — |
| 2001-05-14 | $220.00 | $220.00 | 86,460 | — | — |
| 2001-05-11 | $213.80 | $213.80 | 58,800 | — | — |
| 2001-05-10 | $213.70 | $213.70 | 54,450 | — | — |
| 2001-05-09 | $210.00 | $210.00 | 31,590 | — | — |
| 2001-05-08 | $210.00 | $210.00 | 122,440 | — | — |
| 2001-05-07 | $206.60 | $206.60 | 41,260 | — | — |
| 2001-05-04 | $203.50 | $203.50 | 23,430 | — | — |
| 2001-05-03 | $201.50 | $201.50 | 45,980 | — | — |
| 2001-05-02 | $201.90 | $201.90 | 33,040 | — | — |
| 2001-05-01 | $189.90 | $189.90 | 30,440 | — | — |
| 2001-04-30 | $187.90 | $187.90 | 48,730 | — | — |
| 2001-04-27 | $186.80 | $186.80 | 18,530 | — | — |
| 2001-04-26 | $195.70 | $195.70 | 17,760 | — | — |
| 2001-04-25 | $195.20 | $195.20 | 13,820 | — | — |
| 2001-04-24 | $198.50 | $198.50 | 16,020 | — | — |
| 2001-04-23 | $195.90 | $195.90 | 30,750 | — | — |
| 2001-04-20 | $206.50 | $206.50 | 45,010 | — | — |
| 2001-04-19 | $206.10 | $206.10 | 78,180 | — | — |
| 2001-04-18 | $200.50 | $200.50 | 116,480 | — | — |
| 2001-04-17 | $172.40 | $172.40 | 8,050 | — | — |
| 2001-04-16 | $170.40 | $170.40 | 29,160 | — | — |
| 2001-04-12 | $170.70 | $170.70 | 29,960 | — | — |
| 2001-04-11 | $167.80 | $167.80 | 11,190 | — | — |
| 2001-04-10 | $163.10 | $163.10 | 29,150 | — | — |
| 2001-04-09 | $154.40 | $154.40 | 19,720 | — | — |
| 2001-04-06 | $151.88 | $151.88 | 24,330 | — | — |
| 2001-04-05 | $155.63 | $155.63 | 69,960 | — | — |
| 2001-04-04 | $156.25 | $156.25 | 17,420 | — | — |
| 2001-04-03 | $151.88 | $151.88 | 28,080 | — | — |
| 2001-04-02 | $164.38 | $164.38 | 29,280 | — | — |
| 2001-03-30 | $175.63 | $175.63 | 32,990 | — | — |
| 2001-03-29 | $162.50 | $162.50 | 15,380 | — | — |
| 2001-03-28 | $160.00 | $160.00 | 29,170 | — | — |
| 2001-03-27 | $165.00 | $165.00 | 25,370 | — | — |
| 2001-03-26 | $160.31 | $160.31 | 56,680 | — | — |
| 2001-03-23 | $154.38 | $154.38 | 49,400 | — | — |
| 2001-03-22 | $148.13 | $148.13 | 101,040 | — | — |
| 2001-03-21 | $163.75 | $163.75 | 16,850 | — | — |
| 2001-03-20 | $166.88 | $166.88 | 36,710 | — | — |
| 2001-03-19 | $166.88 | $166.88 | 73,680 | — | — |
| 2001-03-16 | $163.44 | $163.44 | 22,870 | — | — |
| 2001-03-15 | $165.00 | $165.00 | 143,060 | — | — |
| 2001-03-14 | $166.88 | $166.88 | 31,310 | — | — |
| 2001-03-13 | $169.38 | $169.38 | 66,680 | — | — |
| 2001-03-12 | $169.69 | $169.69 | 6,610 | — | — |
| 2001-03-09 | $172.50 | $172.50 | 15,080 | — | — |
| 2001-03-08 | $183.75 | $183.75 | 13,900 | — | — |
| 2001-03-07 | $183.75 | $183.75 | 71,770 | — | — |
| 2001-03-06 | $190.00 | $190.00 | 84,450 | — | — |
| 2001-03-05 | $180.00 | $180.00 | 50,170 | — | — |
| 2001-03-02 | $167.50 | $167.50 | 16,240 | — | — |
| 2001-03-01 | $161.25 | $161.25 | 9,930 | — | — |
| 2001-02-28 | $150.00 | $150.00 | 13,730 | — | — |
| 2001-02-27 | $152.50 | $152.50 | 13,530 | — | — |
| 2001-02-26 | $150.00 | $150.00 | 9,560 | — | — |
| 2001-02-23 | $144.38 | $144.38 | 7,510 | — | — |
| 2001-02-22 | $145.63 | $145.63 | 5,920 | — | — |
| 2001-02-21 | $147.50 | $147.50 | 6,270 | — | — |
| 2001-02-20 | $146.88 | $146.88 | 5,050 | — | — |
| 2001-02-16 | $146.88 | $146.88 | 7,360 | — | — |
| 2001-02-15 | $150.63 | $150.63 | 9,840 | — | — |
| 2001-02-14 | $144.38 | $144.38 | 12,810 | — | — |
| 2001-02-13 | $148.13 | $148.13 | 7,010 | — | — |
| 2001-02-12 | $149.38 | $149.38 | 8,590 | — | — |
| 2001-02-09 | $146.41 | $146.41 | 29,400 | — | — |
| 2001-02-08 | $149.38 | $149.38 | 49,610 | — | — |
| 2001-02-07 | $145.00 | $145.00 | 28,640 | — | — |
| 2001-02-06 | $151.25 | $151.25 | 22,280 | — | — |
| 2001-02-05 | $153.28 | $153.28 | 22,530 | — | — |
| 2001-02-02 | $152.50 | $152.50 | 42,700 | — | — |
| 2001-02-01 | $161.25 | $161.25 | 17,820 | — | — |
| 2001-01-31 | $160.00 | $160.00 | 78,990 | — | — |
| 2001-01-30 | $148.13 | $148.13 | 14,280 | — | — |
| 2001-01-29 | $148.75 | $148.75 | 65,050 | — | — |
| 2001-01-26 | $150.63 | $150.63 | 40,470 | — | — |
| 2001-01-25 | $160.00 | $160.00 | 20,910 | — | — |
| 2001-01-24 | $166.88 | $166.88 | 20,450 | — | — |
| 2001-01-23 | $166.25 | $166.25 | 34,610 | — | — |
| 2001-01-22 | $160.63 | $160.63 | 24,060 | — | — |
| 2001-01-19 | $168.13 | $168.13 | 38,790 | — | — |
| 2001-01-18 | $175.00 | $175.00 | 51,220 | — | — |
| 2001-01-17 | $182.50 | $182.50 | 92,740 | — | — |
| 2001-01-16 | $173.75 | $173.75 | 95,310 | — | — |
| 2001-01-12 | $175.00 | $175.00 | 175,520 | — | — |
| 2001-01-11 | $145.00 | $145.00 | 29,820 | — | — |
| 2001-01-10 | $135.63 | $135.63 | 30,870 | — | — |
| 2001-01-09 | $127.50 | $127.50 | 23,320 | — | — |
| 2001-01-08 | $125.00 | $125.00 | 31,840 | — | — |
| 2001-01-05 | $131.88 | $131.88 | 39,730 | — | — |
| 2001-01-04 | $136.25 | $136.25 | 134,110 | — | — |
| 2001-01-03 | $106.88 | $106.88 | 42,480 | — | — |
| 2001-01-02 | $99.38 | $99.38 | 37,310 | — | — |