Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $4.41 | $4.64 | 12,825 | — | — |
| 2001-12-28 | $4.40 | $4.63 | 295 | — | — |
| 2001-12-27 | $4.34 | $4.56 | 9,582 | — | — |
| 2001-12-26 | $4.27 | $4.49 | 10,614 | — | — |
| 2001-12-24 | $4.22 | $4.44 | 11,351 | — | — |
| 2001-12-21 | $4.15 | $4.37 | 47,614 | — | — |
| 2001-12-20 | $4.33 | $4.55 | 1,179 | — | — |
| 2001-12-19 | $4.33 | $4.55 | 1,032 | — | — |
| 2001-12-18 | $4.41 | $4.64 | 68,398 | — | — |
| 2001-12-17 | $4.40 | $4.62 | 13,414 | — | — |
| 2001-12-14 | $4.24 | $4.46 | 17,984 | — | — |
| 2001-12-13 | $4.21 | $4.42 | 9,729 | — | — |
| 2001-12-12 | $4.24 | $4.46 | 16,510 | — | — |
| 2001-12-11 | $4.24 | $4.46 | 4,127 | — | — |
| 2001-12-10 | $4.17 | $4.39 | 5,749 | — | — |
| 2001-12-07 | $4.24 | $4.46 | 66,482 | — | — |
| 2001-12-06 | $4.21 | $4.42 | 28,450 | — | — |
| 2001-12-05 | $3.93 | $4.14 | 48,793 | — | — |
| 2001-12-04 | $4.06 | $4.27 | 23,438 | — | — |
| 2001-12-03 | $4.07 | $4.28 | 11,498 | — | — |
| 2001-11-30 | $4.40 | $4.63 | 26,681 | — | — |
| 2001-11-29 | $4.33 | $4.55 | 79,454 | — | — |
| 2001-11-28 | $3.83 | $4.03 | 34,641 | — | — |
| 2001-11-27 | $3.41 | $3.58 | 15,626 | — | — |
| 2001-11-26 | $3.73 | $3.92 | 14,888 | — | — |
| 2001-11-23 | $3.67 | $3.86 | 10,466 | — | — |
| 2001-11-21 | $3.48 | $3.66 | 7,371 | — | — |
| 2001-11-20 | $3.46 | $3.64 | 14,594 | — | — |
| 2001-11-19 | $3.38 | $3.55 | 2,801 | — | — |
| 2001-11-16 | $3.43 | $3.60 | 9,287 | — | — |
| 2001-11-15 | $3.39 | $3.57 | 8,845 | — | — |
| 2001-11-14 | $3.39 | $3.57 | 16,068 | — | — |
| 2001-11-13 | $3.39 | $3.57 | 29,482 | — | — |
| 2001-11-12 | $3.46 | $3.64 | 23,438 | — | — |
| 2001-11-09 | $3.22 | $3.39 | 147 | — | — |
| 2001-11-08 | $3.22 | $3.39 | 1,769 | — | — |
| 2001-11-07 | $3.19 | $3.35 | 23,438 | — | — |
| 2001-11-06 | $3.18 | $3.35 | 1,179 | — | — |
| 2001-11-05 | $3.22 | $3.39 | 147 | — | — |
| 2001-11-02 | $3.27 | $3.44 | 17,394 | — | — |
| 2001-11-01 | $3.36 | $3.53 | 1,474 | — | — |
| 2001-10-31 | $3.39 | $3.56 | 4,422 | — | — |
| 2001-10-30 | $3.39 | $3.56 | 4,422 | — | — |
| 2001-10-29 | $3.39 | $3.56 | 1,474 | — | — |
| 2001-10-26 | $3.39 | $3.56 | 147 | — | — |
| 2001-10-25 | $3.39 | $3.56 | 3,390 | — | — |
| 2001-10-24 | $3.39 | $3.57 | 7,076 | — | — |
| 2001-10-23 | $3.46 | $3.64 | 1,327 | — | — |
| 2001-10-22 | $3.46 | $3.64 | 0 | — | — |
| 2001-10-19 | $3.46 | $3.64 | 11,351 | — | — |
| 2001-10-18 | $3.46 | $3.64 | 1,474 | — | — |
| 2001-10-17 | $3.46 | $3.64 | 7,960 | — | — |
| 2001-10-16 | $3.43 | $3.61 | 1,032 | — | — |
| 2001-10-15 | $3.45 | $3.63 | 884 | — | — |
| 2001-10-12 | $3.45 | $3.63 | 10,319 | — | — |
| 2001-10-11 | $3.46 | $3.64 | 4,127 | — | — |
| 2001-10-10 | $3.46 | $3.64 | 884 | — | — |
| 2001-10-09 | $3.46 | $3.64 | 1,474 | — | — |
| 2001-10-08 | $3.46 | $3.64 | 3,833 | — | — |
| 2001-10-05 | $3.46 | $3.64 | 147 | — | — |
| 2001-10-04 | $3.46 | $3.64 | 884 | — | — |
| 2001-10-03 | $3.46 | $3.64 | 7,813 | — | — |
| 2001-10-02 | $3.45 | $3.63 | 2,801 | — | — |
| 2001-10-01 | $3.44 | $3.62 | 3,685 | — | — |
| 2001-09-28 | $3.43 | $3.60 | 1,474 | — | — |
| 2001-09-27 | $3.43 | $3.60 | 1,032 | — | — |
| 2001-09-26 | $3.43 | $3.60 | 14,888 | — | — |
| 2001-09-25 | $3.43 | $3.60 | 11,056 | — | — |
| 2001-09-24 | $3.22 | $3.39 | 2,801 | — | — |
| 2001-09-21 | $3.43 | $3.60 | 13,414 | — | — |
| 2001-09-20 | $3.46 | $3.64 | 3,096 | — | — |
| 2001-09-19 | $3.49 | $3.67 | 18,721 | — | — |
| 2001-09-18 | $3.57 | $3.75 | 10,171 | — | — |
| 2001-09-17 | $3.73 | $3.92 | 4,570 | — | — |
| 2001-09-10 | $3.80 | $3.99 | 12,382 | — | — |
| 2001-09-07 | $4.19 | $4.41 | 40,096 | — | — |
| 2001-09-06 | $3.60 | $3.78 | 81,223 | — | — |
| 2001-09-05 | $3.46 | $3.64 | 68,693 | — | — |
| 2001-09-04 | $3.19 | $3.35 | 19,311 | — | — |
| 2001-08-31 | $3.15 | $3.32 | 9,582 | — | — |
| 2001-08-30 | $3.09 | $3.25 | 737 | — | — |
| 2001-08-29 | $3.19 | $3.35 | 14,299 | — | — |
| 2001-08-28 | $3.29 | $3.46 | 147 | — | — |
| 2001-08-27 | $3.29 | $3.46 | 13,120 | — | — |
| 2001-08-24 | $3.36 | $3.53 | 1,769 | — | — |
| 2001-08-23 | $3.39 | $3.57 | 1,474 | — | — |
| 2001-08-22 | $3.39 | $3.57 | 2,948 | — | — |
| 2001-08-21 | $3.32 | $3.49 | 147 | — | — |
| 2001-08-20 | $3.32 | $3.49 | 10,171 | — | — |
| 2001-08-17 | $3.38 | $3.55 | 6,486 | — | — |
| 2001-08-16 | $3.39 | $3.57 | 3,685 | — | — |
| 2001-08-15 | $3.39 | $3.57 | 6,928 | — | — |
| 2001-08-14 | $3.39 | $3.57 | 21,080 | — | — |
| 2001-08-13 | $3.34 | $3.52 | 80,339 | — | — |
| 2001-08-10 | $3.32 | $3.49 | 8,255 | — | — |
| 2001-08-09 | $3.39 | $3.57 | 7,076 | — | — |
| 2001-08-08 | $3.39 | $3.57 | 52,920 | — | — |
| 2001-08-07 | $3.39 | $3.57 | 27,713 | — | — |
| 2001-08-06 | $3.32 | $3.49 | 50,267 | — | — |
| 2001-08-03 | $3.36 | $3.53 | 9,582 | — | — |
| 2001-08-02 | $3.26 | $3.42 | 6,339 | — | — |
| 2001-08-01 | $3.36 | $3.53 | 17,689 | — | — |
| 2001-07-31 | $3.36 | $3.53 | 46,582 | — | — |
| 2001-07-30 | $3.39 | $3.57 | 76,064 | — | — |
| 2001-07-27 | $3.39 | $3.57 | 36,705 | — | — |
| 2001-07-26 | $3.36 | $3.53 | 12,677 | — | — |
| 2001-07-25 | $3.39 | $3.57 | 12,235 | — | — |
| 2001-07-24 | $3.39 | $3.57 | 9,582 | — | — |
| 2001-07-23 | $3.39 | $3.57 | 6,781 | — | — |
| 2001-07-20 | $3.39 | $3.57 | 32,283 | — | — |
| 2001-07-19 | $2.88 | $3.03 | 17,394 | — | — |
| 2001-07-18 | $2.84 | $2.98 | 2,653 | — | — |
| 2001-07-17 | $2.88 | $3.03 | 0 | — | — |
| 2001-07-16 | $2.88 | $3.03 | 7,371 | — | — |
| 2001-07-13 | $2.85 | $3.00 | 11,203 | — | — |
| 2001-07-12 | $2.92 | $3.07 | 2,064 | — | — |
| 2001-07-11 | $2.92 | $3.07 | 3,243 | — | — |
| 2001-07-10 | $2.92 | $3.07 | 2,211 | — | — |
| 2001-07-09 | $2.90 | $3.05 | 20,195 | — | — |
| 2001-07-06 | $2.78 | $2.92 | 10,171 | — | — |
| 2001-07-05 | $2.75 | $2.89 | 0 | — | — |
| 2001-07-03 | $2.75 | $2.89 | 295 | — | — |
| 2001-07-02 | $2.71 | $2.85 | 0 | — | — |
| 2001-06-29 | $2.71 | $2.85 | 0 | — | — |
| 2001-06-28 | $2.71 | $2.85 | 4,127 | — | — |
| 2001-06-27 | $2.88 | $3.03 | 1,916 | — | — |
| 2001-06-26 | $2.88 | $3.03 | 4,865 | — | — |
| 2001-06-25 | $2.88 | $3.03 | 1,769 | — | — |
| 2001-06-22 | $2.88 | $3.03 | 295 | — | — |
| 2001-06-21 | $3.05 | $3.21 | 0 | — | — |
| 2001-06-20 | $3.05 | $3.21 | 295 | — | — |
| 2001-06-19 | $2.92 | $3.07 | 5,602 | — | — |
| 2001-06-18 | $2.88 | $3.03 | 1,032 | — | — |
| 2001-06-15 | $2.88 | $3.03 | 1,032 | — | — |
| 2001-06-14 | $2.85 | $3.00 | 737 | — | — |
| 2001-06-13 | $2.85 | $3.00 | 3,833 | — | — |
| 2001-06-12 | $2.85 | $3.00 | 147 | — | — |
| 2001-06-11 | $2.85 | $3.00 | 10,908 | — | — |
| 2001-06-08 | $2.85 | $3.00 | 0 | — | — |
| 2001-06-07 | $2.85 | $3.00 | 0 | — | — |
| 2001-06-06 | $2.85 | $3.00 | 2,653 | — | — |
| 2001-06-05 | $2.85 | $3.00 | 2,064 | — | — |
| 2001-06-04 | $2.92 | $3.07 | 3,980 | — | — |
| 2001-06-01 | $2.85 | $3.00 | 884 | — | — |
| 2001-05-31 | $2.90 | $3.05 | 18,279 | — | — |
| 2001-05-30 | $2.98 | $3.13 | 5,602 | — | — |
| 2001-05-29 | $2.93 | $3.08 | 0 | — | — |
| 2001-05-25 | $2.93 | $3.08 | 442 | — | — |
| 2001-05-24 | $2.84 | $2.98 | 147 | — | — |
| 2001-05-23 | $2.85 | $3.00 | 9,139 | — | — |
| 2001-05-22 | $2.71 | $2.85 | 13,120 | — | — |
| 2001-05-21 | $2.88 | $3.03 | 14,741 | — | — |
| 2001-05-18 | $2.91 | $3.06 | 6,191 | — | — |
| 2001-05-17 | $2.91 | $3.06 | 35,821 | — | — |
| 2001-05-16 | $2.82 | $2.96 | 23,291 | — | — |
| 2001-05-15 | $2.82 | $2.96 | 65,303 | — | — |
| 2001-05-14 | $2.90 | $3.05 | 5,159 | — | — |
| 2001-05-11 | $2.91 | $3.06 | 4,127 | — | — |
| 2001-05-10 | $2.92 | $3.07 | 6,486 | — | — |
| 2001-05-09 | $2.95 | $3.10 | 4,422 | — | — |
| 2001-05-08 | $2.95 | $3.10 | 13,267 | — | — |
| 2001-05-07 | $2.71 | $2.85 | 2,359 | — | — |
| 2001-05-04 | $2.61 | $2.75 | 20,343 | — | — |
| 2001-05-03 | $2.71 | $2.85 | 6,633 | — | — |
| 2001-05-02 | $2.71 | $2.85 | 8,108 | — | — |
| 2001-05-01 | $2.71 | $2.85 | 1,032 | — | — |
| 2001-04-30 | $2.68 | $2.82 | 1,769 | — | — |
| 2001-04-27 | $2.71 | $2.85 | 5,896 | — | — |
| 2001-04-26 | $2.61 | $2.75 | 0 | — | — |
| 2001-04-25 | $2.61 | $2.75 | 4,127 | — | — |
| 2001-04-24 | $2.88 | $3.03 | 15,478 | — | — |
| 2001-04-23 | $2.63 | $2.76 | 0 | — | — |
| 2001-04-20 | $2.63 | $2.76 | 6,633 | — | — |
| 2001-04-19 | $2.48 | $2.61 | 7,223 | — | — |
| 2001-04-18 | $2.48 | $2.60 | 14,004 | — | — |
| 2001-04-17 | $2.51 | $2.64 | 590 | — | — |
| 2001-04-16 | $2.54 | $2.67 | 2,211 | — | — |
| 2001-04-12 | $2.54 | $2.67 | 4,422 | — | — |
| 2001-04-11 | $2.46 | $2.59 | 8,402 | — | — |
| 2001-04-10 | $2.44 | $2.57 | 3,685 | — | — |
| 2001-04-09 | $2.07 | $2.18 | 3,538 | — | — |
| 2001-04-06 | $2.46 | $2.59 | 0 | — | — |
| 2001-04-05 | $2.46 | $2.59 | 1,179 | — | — |
| 2001-04-04 | $2.31 | $2.43 | 1,179 | — | — |
| 2001-04-03 | $2.29 | $2.41 | 590 | — | — |
| 2001-04-02 | $2.29 | $2.41 | 3,243 | — | — |
| 2001-03-30 | $2.37 | $2.50 | 4,570 | — | — |
| 2001-03-29 | $2.37 | $2.50 | 4,422 | — | — |
| 2001-03-28 | $2.50 | $2.63 | 295 | — | — |
| 2001-03-27 | $2.50 | $2.63 | 1,179 | — | — |
| 2001-03-26 | $2.33 | $2.45 | 4,717 | — | — |
| 2001-03-23 | $2.20 | $2.32 | 8,255 | — | — |
| 2001-03-22 | $2.04 | $2.14 | 54,542 | — | — |
| 2001-03-21 | $2.25 | $2.36 | 0 | — | — |
| 2001-03-20 | $2.25 | $2.36 | 590 | — | — |
| 2001-03-19 | $2.29 | $2.41 | 8,402 | — | — |
| 2001-03-16 | $2.29 | $2.41 | 0 | — | — |
| 2001-03-15 | $2.29 | $2.41 | 8,697 | — | — |
| 2001-03-14 | $2.54 | $2.67 | 1,474 | — | — |
| 2001-03-13 | $2.54 | $2.67 | 0 | — | — |
| 2001-03-12 | $2.54 | $2.67 | 6,191 | — | — |
| 2001-03-09 | $2.40 | $2.52 | 295 | — | — |
| 2001-03-08 | $2.54 | $2.67 | 2,948 | — | — |
| 2001-03-07 | $2.37 | $2.50 | 2,948 | — | — |
| 2001-03-06 | $2.54 | $2.67 | 737 | — | — |
| 2001-03-05 | $2.37 | $2.50 | 884 | — | — |
| 2001-03-02 | $2.16 | $2.27 | 0 | — | — |
| 2001-03-01 | $2.16 | $2.27 | 6,339 | — | — |
| 2001-02-28 | $2.37 | $2.50 | 1,769 | — | — |
| 2001-02-27 | $2.42 | $2.54 | 16,363 | — | — |
| 2001-02-26 | $2.67 | $2.81 | 442 | — | — |
| 2001-02-23 | $2.63 | $2.76 | 2,359 | — | — |
| 2001-02-22 | $2.50 | $2.63 | 147 | — | — |
| 2001-02-21 | $2.54 | $2.67 | 147 | — | — |
| 2001-02-20 | $2.59 | $2.72 | 8,845 | — | — |
| 2001-02-16 | $2.67 | $2.81 | 1,179 | — | — |
| 2001-02-15 | $2.67 | $2.81 | 1,474 | — | — |
| 2001-02-14 | $2.63 | $2.76 | 2,506 | — | — |
| 2001-02-13 | $2.71 | $2.85 | 1,474 | — | — |
| 2001-02-12 | $2.71 | $2.85 | 884 | — | — |
| 2001-02-09 | $2.71 | $2.85 | 295 | — | — |
| 2001-02-08 | $2.46 | $2.59 | 295 | — | — |
| 2001-02-07 | $2.54 | $2.67 | 0 | — | — |
| 2001-02-06 | $2.54 | $2.67 | 442 | — | — |
| 2001-02-05 | $2.71 | $2.85 | 0 | — | — |
| 2001-02-02 | $2.71 | $2.85 | 9,729 | — | — |
| 2001-02-01 | $2.59 | $2.72 | 1,474 | — | — |
| 2001-01-31 | $2.59 | $2.72 | 7,076 | — | — |
| 2001-01-30 | $2.71 | $2.85 | 39,506 | — | — |
| 2001-01-29 | $2.50 | $2.63 | 2,948 | — | — |
| 2001-01-26 | $2.54 | $2.67 | 6,633 | — | — |
| 2001-01-25 | $2.46 | $2.59 | 5,896 | — | — |
| 2001-01-24 | $2.50 | $2.63 | 2,948 | — | — |
| 2001-01-23 | $2.37 | $2.50 | 2,948 | — | — |
| 2001-01-22 | $2.46 | $2.59 | 6,044 | — | — |
| 2001-01-19 | $2.50 | $2.63 | 147 | — | — |
| 2001-01-18 | $2.37 | $2.50 | 10,466 | — | — |
| 2001-01-17 | $2.20 | $2.32 | 0 | — | — |
| 2001-01-16 | $2.20 | $2.32 | 13,709 | — | — |
| 2001-01-12 | $2.20 | $2.32 | 11,645 | — | — |
| 2001-01-11 | $2.16 | $2.27 | 9,877 | — | — |
| 2001-01-10 | $2.20 | $2.32 | 6,486 | — | — |
| 2001-01-09 | $2.37 | $2.50 | 8,992 | — | — |
| 2001-01-08 | $2.33 | $2.45 | 5,454 | — | — |
| 2001-01-05 | $2.04 | $2.14 | 49,972 | — | — |
| 2001-01-04 | $1.87 | $1.96 | 41,128 | — | — |
| 2001-01-03 | $1.53 | $1.60 | 0 | — | — |
| 2001-01-02 | $1.53 | $1.60 | 15,478 | — | — |