Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.61 | 2,650 |
| 2026-09-03 | — | — | — | $59.03 | 1,252 |
| 2026-09-02 | — | — | — | $58.34 | 1,275 |
| 2026-09-01 | — | — | — | $58.25 | 1,228 |
| 2026-08-31 | — | — | — | $58.31 | 552 |
| 2026-08-28 | — | — | — | $58.74 | 1,079 |
| 2026-08-27 | $58.30 | $80.12 | 58,200 | $57.98 | 1,570 |
| 2026-08-26 | $58.33 | $80.17 | 49,900 | $58.44 | 2,076 |
| 2026-08-25 | $58.62 | $80.56 | 36,900 | $59.06 | 1,132 |
| 2026-08-24 | $59.34 | $81.55 | 54,200 | $60.18 | 1,661 |
| 2026-08-21 | $59.44 | $81.69 | 75,200 | $59.83 | 2,765 |
| 2026-08-20 | $59.11 | $81.24 | 74,600 | $59.48 | 5,892 |
| 2026-08-19 | $59.11 | $81.24 | 35,300 | $60.66 | 1,313 |
| 2026-08-18 | $60.17 | $82.69 | 46,100 | $61.30 | 2,700 |
| 2026-08-17 | $60.87 | $83.66 | 52,700 | $61.70 | 2,578 |
| 2026-08-14 | $61.82 | $84.96 | 49,900 | $61.89 | 1,751 |
| 2026-08-13 | $61.73 | $84.84 | 56,500 | $62.06 | 1,962 |
| 2026-08-12 | $61.60 | $84.66 | 50,900 | $60.53 | 1,836 |
| 2026-08-11 | $60.69 | $83.41 | 51,600 | $59.80 | 1,795 |
| 2026-08-10 | $59.51 | $81.79 | 55,100 | $59.86 | 924 |
| 2026-08-07 | $59.66 | $81.99 | 59,100 | $59.82 | 1,222 |
| 2026-08-06 | $60.10 | $82.60 | 75,900 | $60.27 | 2,252 |
| 2026-08-05 | $59.83 | $82.23 | 56,400 | $60.01 | 2,156 |
| 2026-08-04 | $60.03 | $82.50 | 63,000 | $59.52 | 2,072 |
| 2026-08-03 | $59.15 | $81.29 | 58,500 | $59.71 | 1,487 |
| 2026-07-31 | $58.89 | $80.93 | 53,800 | $59.11 | 1,299 |
| 2026-07-30 | $58.67 | $80.63 | 54,900 | $59.21 | 3,166 |
| 2026-07-29 | $58.79 | $80.80 | 65,000 | $58.98 | 4,637 |
| 2026-07-28 | $59.02 | $81.11 | 63,900 | $58.58 | 2,826 |
| 2026-07-27 | $58.11 | $79.86 | 53,700 | $59.28 | 1,885 |
| 2026-07-24 | $58.05 | $79.78 | 72,700 | $57.30 | 2,897 |
| 2026-07-23 | $56.87 | $78.16 | 62,400 | $56.94 | 4,713 |
| 2026-07-22 | $57.40 | $78.89 | 125,300 | $57.49 | 4,194 |
| 2026-07-21 | $57.24 | $78.67 | 53,700 | $56.66 | 1,438 |
| 2026-07-20 | $57.11 | $78.49 | 66,100 | $57.27 | 1,116 |
| 2026-07-17 | $57.25 | $78.68 | 53,700 | — | — |
| 2026-07-16 | $59.26 | $81.44 | 88,800 | — | — |
| 2026-07-15 | $56.62 | $77.82 | 54,200 | — | — |
| 2026-07-14 | $55.54 | $76.33 | 155,500 | — | — |
| 2026-07-13 | $57.35 | $78.82 | 51,300 | — | — |
| 2026-07-10 | $56.67 | $77.88 | 48,500 | — | — |
| 2026-07-09 | $56.32 | $77.40 | 43,800 | — | — |
| 2026-07-08 | $55.34 | $76.06 | 85,400 | — | — |
| 2026-07-07 | $56.57 | $77.75 | 63,000 | — | — |
| 2026-07-06 | $57.27 | $78.71 | 71,100 | — | — |
| 2026-07-02 | $58.12 | $79.88 | 49,200 | — | — |
| 2026-07-01 | $59.20 | $81.36 | 49,000 | — | — |
| 2026-06-30 | $58.69 | $80.66 | 33,600 | — | — |
| 2026-06-29 | $58.70 | $80.67 | 59,600 | — | — |
| 2026-06-26 | $59.54 | $81.83 | 226,200 | — | — |
| 2026-06-25 | $57.94 | $79.63 | 41,600 | — | — |
| 2026-06-24 | $58.14 | $79.90 | 58,700 | — | — |
| 2026-06-23 | $56.55 | $77.72 | 41,800 | — | — |
| 2026-06-22 | $55.45 | $76.21 | 35,300 | — | — |
| 2026-06-18 | $55.43 | $76.18 | 67,600 | — | — |
| 2026-06-17 | $54.86 | $75.40 | 39,000 | — | — |
| 2026-06-16 | $55.55 | $76.34 | 46,200 | — | — |
| 2026-06-15 | $55.38 | $76.11 | 46,100 | — | — |
| 2026-06-12 | $56.63 | $77.83 | 105,200 | — | — |
| 2026-06-11 | $55.45 | $76.21 | 81,700 | — | — |
| 2026-06-10 | $56.12 | $77.13 | 79,000 | — | — |
| 2026-06-09 | $56.10 | $77.10 | 139,900 | — | — |
| 2026-06-08 | $54.71 | $75.19 | 71,100 | — | — |
| 2026-06-05 | $55.17 | $75.82 | 91,000 | — | — |
| 2026-06-04 | $53.72 | $73.83 | 128,700 | — | — |
| 2026-06-03 | $52.76 | $72.29 | 66,200 | — | — |
| 2026-06-02 | $54.73 | $74.99 | 59,100 | — | — |
| 2026-06-01 | $54.59 | $74.80 | 51,600 | — | — |
| 2026-05-29 | $55.86 | $76.54 | 54,400 | — | — |
| 2026-05-28 | $56.25 | $77.07 | 27,600 | — | — |
| 2026-05-27 | $55.42 | $75.93 | 37,800 | — | — |
| 2026-05-26 | $55.65 | $76.25 | 29,400 | — | — |
| 2026-05-22 | $54.58 | $74.78 | 24,500 | — | — |
| 2026-05-21 | $55.30 | $75.77 | 46,500 | — | — |
| 2026-05-20 | $54.41 | $74.55 | 37,100 | — | — |
| 2026-05-19 | $53.05 | $72.69 | 33,100 | — | — |
| 2026-05-18 | $53.07 | $72.72 | 22,100 | — | — |
| 2026-05-15 | $52.43 | $71.84 | 53,400 | — | — |
| 2026-05-14 | $52.56 | $72.02 | 19,800 | — | — |
| 2026-05-13 | $52.06 | $71.33 | 33,600 | — | — |
| 2026-05-12 | $52.20 | $71.52 | 42,600 | — | — |
| 2026-05-11 | $53.01 | $72.63 | 46,000 | — | — |
| 2026-05-08 | $53.64 | $73.50 | 21,800 | — | — |
| 2026-05-07 | $53.77 | $73.67 | 38,200 | — | — |
| 2026-05-06 | $53.10 | $72.76 | 32,300 | — | — |
| 2026-05-05 | $53.42 | $73.19 | 21,800 | — | — |
| 2026-05-04 | $52.03 | $71.29 | 46,700 | — | — |
| 2026-05-01 | $53.15 | $72.82 | 37,100 | — | — |
| 2026-04-30 | $52.28 | $71.63 | 27,800 | — | — |
| 2026-04-29 | $52.20 | $71.52 | 36,000 | — | — |
| 2026-04-28 | $53.90 | $73.85 | 60,000 | — | — |
| 2026-04-27 | $52.90 | $72.48 | 43,100 | — | — |
| 2026-04-24 | $52.43 | $71.84 | 52,800 | — | — |
| 2026-04-23 | $52.77 | $72.30 | 34,000 | — | — |
| 2026-04-22 | $52.44 | $71.85 | 51,600 | — | — |
| 2026-04-21 | $52.67 | $72.17 | 38,700 | — | — |
| 2026-04-20 | $54.46 | $74.62 | 40,400 | — | — |
| 2026-04-17 | $55.11 | $75.51 | 44,600 | — | — |
| 2026-04-16 | $53.66 | $73.52 | 70,100 | — | — |
| 2026-04-15 | $54.16 | $74.21 | 88,700 | — | — |
| 2026-04-14 | $55.00 | $75.36 | 80,600 | — | — |
| 2026-04-13 | $56.24 | $77.06 | 69,400 | — | — |
| 2026-04-10 | $55.87 | $76.55 | 59,900 | — | — |
| 2026-04-09 | $56.97 | $78.06 | 59,000 | — | — |
| 2026-04-08 | $55.67 | $76.28 | 63,700 | — | — |
| 2026-04-07 | $53.67 | $73.54 | 103,300 | — | — |
| 2026-04-06 | $53.56 | $73.39 | 78,300 | — | — |
| 2026-04-02 | $52.91 | $72.50 | 69,100 | — | — |
| 2026-04-01 | $52.28 | $71.63 | 41,000 | — | — |
| 2026-03-31 | $51.83 | $71.02 | 47,300 | — | — |
| 2026-03-30 | $51.51 | $70.58 | 39,300 | — | — |
| 2026-03-27 | $50.73 | $69.51 | 45,700 | — | — |
| 2026-03-26 | $51.11 | $70.03 | 38,500 | — | — |
| 2026-03-25 | $51.02 | $69.91 | 38,100 | — | — |
| 2026-03-24 | $50.71 | $69.48 | 65,500 | — | — |
| 2026-03-23 | $50.76 | $69.55 | 49,200 | — | — |
| 2026-03-20 | $49.38 | $67.66 | 64,000 | — | — |
| 2026-03-19 | $49.68 | $68.07 | 35,600 | — | — |
| 2026-03-18 | $49.28 | $67.52 | 38,900 | — | — |
| 2026-03-17 | $49.73 | $68.14 | 35,000 | — | — |
| 2026-03-16 | $50.17 | $68.74 | 67,800 | — | — |
| 2026-03-13 | $50.01 | $68.52 | 38,700 | — | — |
| 2026-03-12 | $50.18 | $68.76 | 49,900 | — | — |
| 2026-03-11 | $50.02 | $68.54 | 34,100 | — | — |
| 2026-03-10 | $50.40 | $69.06 | 71,100 | — | — |
| 2026-03-09 | $50.41 | $69.07 | 45,700 | — | — |
| 2026-03-06 | $51.08 | $69.99 | 40,800 | — | — |
| 2026-03-05 | $52.15 | $71.24 | 47,500 | — | — |
| 2026-03-04 | $53.00 | $72.40 | 43,700 | — | — |
| 2026-03-03 | $53.02 | $72.42 | 44,100 | — | — |
| 2026-03-02 | $53.94 | $73.68 | 47,000 | — | — |
| 2026-02-27 | $53.19 | $72.66 | 65,700 | — | — |
| 2026-02-26 | $53.35 | $72.87 | 53,200 | — | — |
| 2026-02-25 | $53.23 | $72.71 | 28,700 | — | — |
| 2026-02-24 | $52.05 | $71.10 | 32,300 | — | — |
| 2026-02-23 | $52.10 | $71.17 | 43,400 | — | — |
| 2026-02-20 | $54.25 | $74.10 | 27,400 | — | — |
| 2026-02-19 | $53.41 | $72.96 | 48,400 | — | — |
| 2026-02-18 | $54.21 | $74.05 | 33,400 | — | — |
| 2026-02-17 | $54.70 | $74.72 | 27,400 | — | — |
| 2026-02-13 | $54.51 | $74.46 | 43,400 | — | — |
| 2026-02-12 | $53.93 | $73.67 | 30,500 | — | — |
| 2026-02-11 | $54.42 | $74.34 | 47,200 | — | — |
| 2026-02-10 | $55.27 | $75.50 | 82,400 | — | — |
| 2026-02-09 | $55.60 | $75.95 | 76,500 | — | — |
| 2026-02-06 | $56.20 | $76.77 | 79,400 | — | — |
| 2026-02-05 | $56.14 | $76.69 | 59,700 | — | — |
| 2026-02-04 | $56.01 | $76.51 | 48,600 | — | — |
| 2026-02-03 | $55.34 | $75.59 | 60,900 | — | — |
| 2026-02-02 | $55.52 | $75.84 | 57,700 | — | — |
| 2026-01-30 | $53.96 | $73.71 | 55,500 | — | — |
| 2026-01-29 | $53.08 | $72.51 | 41,700 | — | — |
| 2026-01-28 | $51.70 | $70.62 | 43,000 | — | — |
| 2026-01-27 | $52.30 | $71.44 | 29,600 | — | — |
| 2026-01-26 | $52.33 | $71.48 | 27,000 | — | — |
| 2026-01-23 | $52.45 | $71.65 | 36,700 | — | — |
| 2026-01-22 | $54.27 | $74.13 | 35,700 | — | — |
| 2026-01-21 | $54.50 | $74.45 | 51,500 | — | — |
| 2026-01-20 | $52.46 | $71.66 | 63,200 | — | — |
| 2026-01-16 | $54.01 | $73.78 | 45,500 | — | — |
| 2026-01-15 | $55.39 | $75.66 | 59,300 | — | — |
| 2026-01-14 | $54.01 | $73.78 | 64,700 | — | — |
| 2026-01-13 | $54.68 | $74.69 | 69,000 | — | — |
| 2026-01-12 | $52.48 | $71.69 | 44,300 | — | — |
| 2026-01-09 | $52.78 | $72.10 | 24,700 | — | — |
| 2026-01-08 | $53.09 | $72.52 | 58,800 | — | — |
| 2026-01-07 | $51.54 | $70.40 | 43,100 | — | — |
| 2026-01-06 | $52.07 | $71.13 | 64,600 | — | — |
| 2026-01-05 | $51.97 | $70.99 | 47,400 | — | — |
| 2026-01-02 | $51.08 | $69.77 | 30,300 | — | — |