Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $66.33 | $95.26 | 710 |
| 2024-12-30 | $63.49 | $91.19 | 0 |
| 2024-12-27 | $63.49 | $91.19 | 355 |
| 2024-12-26 | $63.89 | $91.75 | 7,548 |
| 2024-12-24 | $62.68 | $90.02 | 0 |
| 2024-12-23 | $62.68 | $90.02 | 1,154 |
| 2024-12-20 | $63.50 | $91.20 | 2,930 |
| 2024-12-19 | $65.36 | $93.87 | 266 |
| 2024-12-18 | $65.60 | $94.21 | 533 |
| 2024-12-17 | $66.72 | $95.83 | 178 |
| 2024-12-16 | $65.88 | $94.61 | 266 |
| 2024-12-13 | $67.39 | $96.78 | 444 |
| 2024-12-12 | $65.60 | $94.21 | 114,197 |
| 2024-12-11 | $65.60 | $94.21 | 0 |
| 2024-12-10 | $65.60 | $94.21 | 4,440 |
| 2024-12-09 | $66.28 | $95.20 | 89,244 |
| 2024-12-06 | $66.14 | $94.99 | 266 |
| 2024-12-05 | $65.63 | $94.26 | 1,154 |
| 2024-12-04 | $67.14 | $96.43 | 266 |
| 2024-12-03 | $67.23 | $96.55 | 0 |
| 2024-12-02 | $67.23 | $96.55 | 1,598 |
| 2024-11-29 | $69.82 | $100.27 | 355 |
| 2024-11-27 | $66.55 | $95.58 | 799 |
| 2024-11-26 | $67.22 | $96.54 | 0 |
| 2024-11-25 | $67.22 | $96.54 | 888 |
| 2024-11-22 | $62.64 | $89.96 | 0 |
| 2024-11-21 | $62.64 | $89.96 | 799 |
| 2024-11-20 | $66.98 | $96.20 | 0 |
| 2024-11-19 | $66.98 | $96.20 | 0 |
| 2024-11-18 | $66.98 | $96.20 | 444 |
| 2024-11-15 | $62.70 | $90.05 | 0 |
| 2024-11-14 | $62.70 | $90.05 | 533 |
| 2024-11-13 | $64.08 | $92.03 | 1,154 |
| 2024-11-12 | $64.84 | $93.13 | 355 |
| 2024-11-11 | $64.22 | $92.24 | 0 |
| 2024-11-08 | $64.22 | $92.24 | 355 |
| 2024-11-07 | $67.50 | $96.94 | 0 |
| 2024-11-06 | $67.50 | $96.18 | 0 |
| 2024-11-05 | $67.50 | $96.18 | 1,598 |
| 2024-11-04 | $67.29 | $95.87 | 533 |
| 2024-11-01 | $69.54 | $99.08 | 0 |
| 2024-10-31 | $69.54 | $99.08 | 444 |
| 2024-10-30 | $67.29 | $95.87 | 622 |
| 2024-10-29 | $71.50 | $101.88 | 0 |
| 2024-10-28 | $71.50 | $101.88 | 355 |
| 2024-10-25 | $66.62 | $94.93 | 0 |
| 2024-10-24 | $66.62 | $94.93 | 0 |
| 2024-10-23 | $66.62 | $94.93 | 444 |
| 2024-10-22 | $70.84 | $100.95 | 0 |
| 2024-10-21 | $70.84 | $100.95 | 355 |
| 2024-10-18 | $70.84 | $100.95 | 355 |
| 2024-10-17 | $73.91 | $105.31 | 0 |
| 2024-10-16 | $73.91 | $105.31 | 1,243 |
| 2024-10-15 | $71.59 | $102.00 | 0 |
| 2024-10-14 | $71.59 | $102.00 | 1,154 |
| 2024-10-11 | $72.93 | $103.91 | 178 |
| 2024-10-10 | $70.54 | $100.51 | 533 |
| 2024-10-09 | $69.01 | $98.33 | 0 |
| 2024-10-08 | $69.01 | $98.33 | 2,042 |
| 2024-10-07 | $69.30 | $98.75 | 533 |
| 2024-10-04 | $68.92 | $98.20 | 0 |
| 2024-10-03 | $68.92 | $98.20 | 178 |
| 2024-10-02 | $75.16 | $107.09 | 1,243 |
| 2024-10-01 | $71.89 | $102.44 | 799 |
| 2024-09-30 | $71.23 | $101.49 | 89 |
| 2024-09-27 | $74.89 | $106.71 | 355 |
| 2024-09-26 | $75.43 | $107.48 | 1,421 |
| 2024-09-25 | $72.92 | $103.90 | 355 |
| 2024-09-24 | $72.92 | $103.90 | 0 |
| 2024-09-23 | $72.92 | $103.90 | 0 |
| 2024-09-20 | $72.92 | $103.90 | 533 |
| 2024-09-19 | $73.31 | $104.46 | 2,486 |
| 2024-09-18 | $72.22 | $102.90 | 0 |
| 2024-09-17 | $72.22 | $102.90 | 1,421 |
| 2024-09-16 | $72.22 | $102.90 | 0 |
| 2024-09-13 | $72.22 | $102.90 | 3,730 |
| 2024-09-12 | $72.22 | $102.90 | 2,486 |
| 2024-09-11 | $72.80 | $103.74 | 0 |
| 2024-09-10 | $72.80 | $103.74 | 2,842 |
| 2024-09-09 | $74.00 | $105.44 | 622 |
| 2024-09-06 | $72.07 | $102.69 | 977 |
| 2024-09-05 | $75.48 | $107.56 | 0 |
| 2024-09-04 | $75.48 | $107.56 | 0 |
| 2024-09-03 | $75.48 | $107.56 | 799 |
| 2024-08-30 | $72.97 | $103.98 | 0 |
| 2024-08-29 | $72.97 | $103.98 | 266 |
| 2024-08-28 | $72.16 | $102.82 | 4,795 |
| 2024-08-27 | $71.95 | $102.52 | 7,015 |
| 2024-08-26 | $69.77 | $99.42 | 0 |
| 2024-08-23 | $69.77 | $99.42 | 977 |
| 2024-08-22 | $70.64 | $100.66 | 444 |
| 2024-08-21 | $69.10 | $98.46 | 89 |
| 2024-08-20 | $69.10 | $98.46 | 2,042 |
| 2024-08-19 | $69.10 | $98.46 | 1,332 |
| 2024-08-16 | $68.47 | $97.56 | 2,309 |
| 2024-08-15 | $68.81 | $98.04 | 444 |
| 2024-08-14 | $68.81 | $98.04 | 888 |
| 2024-08-13 | $67.59 | $96.31 | 977 |
| 2024-08-12 | $67.60 | $96.32 | 266 |
| 2024-08-09 | $68.64 | $97.80 | 1,865 |
| 2024-08-08 | $71.34 | $101.65 | 266 |
| 2024-08-07 | $65.90 | $93.15 | 0 |
| 2024-08-06 | $65.90 | $93.15 | 0 |
| 2024-08-05 | $65.90 | $93.15 | 622 |
| 2024-08-02 | $68.09 | $96.24 | 266 |
| 2024-08-01 | $68.05 | $96.19 | 2,486 |
| 2024-07-31 | $68.04 | $96.17 | 266 |
| 2024-07-30 | $68.01 | $96.12 | 0 |
| 2024-07-29 | $68.01 | $96.12 | 1,510 |
| 2024-07-26 | $67.57 | $95.50 | 1,066 |
| 2024-07-25 | $66.09 | $93.42 | 10,922 |
| 2024-07-24 | $64.71 | $91.46 | 2,309 |
| 2024-07-23 | $64.95 | $91.81 | 6,216 |
| 2024-07-22 | $65.48 | $92.56 | 355 |
| 2024-07-19 | $65.43 | $92.48 | 1,776 |
| 2024-07-18 | $65.30 | $92.30 | 710 |
| 2024-07-17 | $64.19 | $90.73 | 178 |
| 2024-07-16 | $63.95 | $90.39 | 1,154 |
| 2024-07-15 | $64.65 | $91.38 | 533 |
| 2024-07-12 | $65.06 | $91.95 | 8,702 |
| 2024-07-11 | $63.54 | $89.81 | 977 |
| 2024-07-10 | $63.63 | $89.93 | 444 |
| 2024-07-09 | $61.39 | $86.77 | 0 |
| 2024-07-08 | $61.39 | $86.77 | 2,131 |
| 2024-07-05 | $62.55 | $88.41 | 266 |
| 2024-07-03 | $61.72 | $87.24 | 5,239 |
| 2024-07-02 | $60.60 | $85.65 | 1,154 |
| 2024-07-01 | $63.00 | $89.04 | 355 |
| 2024-06-28 | $61.08 | $86.34 | 888 |
| 2024-06-27 | $62.33 | $88.10 | 0 |
| 2024-06-26 | $62.33 | $88.10 | 0 |
| 2024-06-25 | $62.33 | $88.10 | 533 |
| 2024-06-24 | $63.76 | $90.12 | 977 |
| 2024-06-21 | $62.89 | $88.90 | 11,011 |
| 2024-06-20 | $62.61 | $88.50 | 1,332 |
| 2024-06-18 | $63.29 | $89.46 | 0 |
| 2024-06-17 | $63.29 | $89.46 | 622 |
| 2024-06-14 | $62.34 | $88.12 | 0 |
| 2024-06-13 | $62.34 | $88.12 | 533 |
| 2024-06-12 | $63.66 | $89.98 | 355 |
| 2024-06-11 | $62.16 | $87.86 | 178 |
| 2024-06-10 | $61.45 | $86.86 | 2,131 |
| 2024-06-07 | $62.61 | $88.50 | 0 |
| 2024-06-06 | $62.61 | $88.50 | 355 |
| 2024-06-05 | $63.06 | $89.14 | 3,197 |
| 2024-06-04 | $61.95 | $87.56 | 0 |
| 2024-06-03 | $61.95 | $87.56 | 3,019 |
| 2024-05-31 | $60.81 | $85.95 | 977 |
| 2024-05-30 | $60.79 | $85.92 | 888 |
| 2024-05-29 | $60.43 | $85.41 | 799 |
| 2024-05-28 | $60.98 | $86.19 | 355 |
| 2024-05-24 | $62.61 | $88.50 | 266 |
| 2024-05-23 | $62.61 | $88.50 | 178 |
| 2024-05-22 | $60.59 | $85.64 | 0 |
| 2024-05-21 | $60.59 | $85.64 | 0 |
| 2024-05-20 | $60.59 | $85.64 | 0 |
| 2024-05-17 | $60.59 | $85.64 | 3,907 |
| 2024-05-16 | $60.18 | $85.06 | 1,243 |
| 2024-05-15 | $62.27 | $87.28 | 3,108 |
| 2024-05-14 | $60.68 | $85.04 | 1,598 |
| 2024-05-13 | $60.25 | $84.44 | 1,954 |
| 2024-05-10 | $60.89 | $85.34 | 5,062 |
| 2024-05-09 | $58.67 | $82.23 | 977 |
| 2024-05-08 | $59.01 | $82.70 | 622 |
| 2024-05-07 | $57.16 | $80.12 | 1,865 |
| 2024-05-06 | $58.10 | $81.43 | 710 |
| 2024-05-03 | $58.92 | $82.58 | 1,421 |
| 2024-05-02 | $58.57 | $82.09 | 444 |
| 2024-05-01 | $56.52 | $79.22 | 178 |
| 2024-04-30 | $58.22 | $81.60 | 10,834 |
| 2024-04-29 | $57.93 | $81.19 | 7,814 |
| 2024-04-26 | $58.47 | $81.95 | 1,243 |
| 2024-04-25 | $57.32 | $80.34 | 3,907 |
| 2024-04-24 | $54.68 | $76.64 | 355 |
| 2024-04-23 | $53.89 | $75.52 | 2,753 |
| 2024-04-22 | $53.60 | $75.13 | 1,243 |
| 2024-04-19 | $53.60 | $75.13 | 266 |
| 2024-04-18 | $54.00 | $75.68 | 622 |
| 2024-04-17 | $52.93 | $74.18 | 444 |
| 2024-04-16 | $53.72 | $75.29 | 0 |
| 2024-04-15 | $53.72 | $75.29 | 444 |
| 2024-04-12 | $53.72 | $75.29 | 444 |
| 2024-04-11 | $55.37 | $77.61 | 355 |
| 2024-04-10 | $55.37 | $77.61 | 0 |
| 2024-04-09 | $55.37 | $77.61 | 1,865 |
| 2024-04-08 | $55.53 | $77.83 | 266 |
| 2024-04-05 | $54.34 | $76.15 | 4,262 |
| 2024-04-04 | $57.55 | $80.65 | 0 |
| 2024-04-03 | $57.55 | $80.65 | 0 |
| 2024-04-02 | $57.55 | $80.65 | 0 |
| 2024-04-01 | $57.55 | $80.65 | 5,239 |
| 2024-03-28 | $57.04 | $79.94 | 7,193 |
| 2024-03-27 | $57.15 | $80.10 | 977 |
| 2024-03-26 | $56.84 | $79.66 | 622 |
| 2024-03-25 | $57.26 | $80.26 | 178 |
| 2024-03-22 | $56.00 | $78.49 | 2,664 |
| 2024-03-21 | $55.50 | $77.78 | 355 |
| 2024-03-20 | $54.81 | $76.82 | 444 |
| 2024-03-19 | $55.74 | $78.13 | 1,421 |
| 2024-03-18 | $55.14 | $77.27 | 178 |
| 2024-03-15 | $55.14 | $77.27 | 888 |
| 2024-03-14 | $55.66 | $78.02 | 2,309 |
| 2024-03-13 | $56.32 | $78.93 | 266 |
| 2024-03-12 | $56.32 | $78.93 | 2,220 |
| 2024-03-11 | $54.65 | $76.60 | 1,332 |
| 2024-03-08 | $55.54 | $77.84 | 1,776 |
| 2024-03-07 | $54.65 | $76.60 | 355 |
| 2024-03-06 | $55.07 | $77.18 | 444 |
| 2024-03-05 | $54.43 | $76.28 | 2,398 |
| 2024-03-04 | $55.71 | $78.08 | 444 |
| 2024-03-01 | $55.60 | $77.92 | 710 |
| 2024-02-29 | $54.80 | $76.80 | 15,629 |
| 2024-02-28 | $54.88 | $76.91 | 533 |
| 2024-02-27 | $55.93 | $78.40 | 444 |
| 2024-02-26 | $56.72 | $79.50 | 1,066 |
| 2024-02-23 | $57.73 | $80.90 | 444 |
| 2024-02-22 | $57.61 | $80.75 | 0 |
| 2024-02-21 | $57.61 | $80.02 | 444 |
| 2024-02-20 | $57.21 | $79.46 | 1,954 |
| 2024-02-16 | $57.13 | $79.35 | 1,598 |
| 2024-02-15 | $57.02 | $79.19 | 2,131 |
| 2024-02-14 | $55.32 | $76.83 | 1,243 |
| 2024-02-13 | $57.32 | $79.61 | 355 |
| 2024-02-12 | $55.83 | $77.55 | 622 |
| 2024-02-09 | $56.70 | $78.75 | 2,486 |
| 2024-02-08 | $56.41 | $78.35 | 2,753 |
| 2024-02-07 | $55.95 | $77.70 | 0 |
| 2024-02-06 | $55.95 | $77.70 | 710 |
| 2024-02-05 | $55.80 | $77.50 | 266 |
| 2024-02-02 | $55.60 | $77.22 | 533 |
| 2024-02-01 | $55.73 | $77.41 | 3,818 |
| 2024-01-31 | $55.18 | $76.64 | 355 |
| 2024-01-30 | $54.99 | $76.38 | 533 |
| 2024-01-29 | $54.17 | $75.23 | 1,154 |
| 2024-01-26 | $54.40 | $75.56 | 710 |
| 2024-01-25 | $53.77 | $74.69 | 3,463 |
| 2024-01-24 | $53.57 | $74.40 | 710 |
| 2024-01-23 | $53.59 | $74.44 | 1,066 |
| 2024-01-22 | $53.69 | $74.58 | 6,038 |
| 2024-01-19 | $53.18 | $73.86 | 2,486 |
| 2024-01-18 | $53.43 | $74.22 | 1,598 |
| 2024-01-17 | $53.00 | $73.61 | 355 |
| 2024-01-16 | $55.21 | $76.69 | 3,108 |
| 2024-01-12 | $55.98 | $77.75 | 622 |
| 2024-01-11 | $53.21 | $73.90 | 2,930 |
| 2024-01-10 | $54.99 | $76.38 | 2,486 |
| 2024-01-09 | $55.69 | $77.34 | 178 |
| 2024-01-08 | $55.26 | $76.75 | 622 |
| 2024-01-05 | $55.18 | $76.64 | 977 |
| 2024-01-04 | $55.08 | $76.50 | 2,575 |
| 2024-01-03 | $54.65 | $75.91 | 3,286 |
| 2024-01-02 | $53.19 | $73.87 | 5,062 |