Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $63.94 | $95.89 | 2,800 |
| 2026-08-26 | $64.75 | $97.11 | 600 |
| 2026-08-25 | $63.70 | $95.53 | 200,500 |
| 2026-08-24 | $64.43 | $96.63 | 2,700 |
| 2026-08-21 | $63.43 | $95.13 | 600 |
| 2026-08-20 | $62.69 | $94.02 | 3,000 |
| 2026-08-19 | $62.61 | $93.90 | 2,900 |
| 2026-08-18 | $61.76 | $92.63 | 2,400 |
| 2026-08-17 | $60.75 | $91.11 | 2,900 |
| 2026-08-14 | $61.80 | $92.69 | 4,100 |
| 2026-08-13 | $63.17 | $94.74 | 1,600 |
| 2026-08-12 | $59.39 | $89.07 | 1,200 |
| 2026-08-11 | $62.50 | $93.74 | 2,600 |
| 2026-08-10 | $62.12 | $93.17 | 1,600 |
| 2026-08-07 | $62.79 | $94.17 | 4,900 |
| 2026-08-06 | $62.85 | $94.26 | 700 |
| 2026-08-05 | $63.61 | $94.60 | 2,900 |
| 2026-08-04 | $63.58 | $94.55 | 2,900 |
| 2026-08-03 | $64.00 | $95.18 | 2,800 |
| 2026-07-31 | $63.13 | $93.88 | 1,100 |
| 2026-07-30 | $63.88 | $95.00 | 3,400 |
| 2026-07-29 | $63.43 | $94.33 | 1,600 |
| 2026-07-28 | $65.85 | $97.93 | 1,400 |
| 2026-07-27 | $60.84 | $90.48 | 2,200 |
| 2026-07-24 | $60.59 | $90.10 | 5,500 |
| 2026-07-23 | $59.54 | $88.54 | 400 |
| 2026-07-22 | $61.49 | $91.44 | 800 |
| 2026-07-21 | $60.73 | $90.31 | 900 |
| 2026-07-20 | $61.35 | $91.24 | 1,800 |
| 2026-07-17 | $62.18 | $92.47 | 3,500 |
| 2026-07-16 | $60.90 | $90.57 | 5,700 |
| 2026-07-15 | $60.79 | $90.40 | 900 |
| 2026-07-14 | $60.39 | $89.81 | 1,300 |
| 2026-07-13 | $60.97 | $90.67 | 30,300 |
| 2026-07-10 | $59.33 | $88.23 | 2,800 |
| 2026-07-09 | $60.62 | $90.15 | 1,200 |
| 2026-07-08 | $61.43 | $91.35 | 3,100 |
| 2026-07-07 | $61.94 | $92.11 | 700 |
| 2026-07-06 | $60.61 | $90.13 | 5,400 |
| 2026-07-02 | $61.47 | $91.41 | 2,800 |
| 2026-07-01 | $60.01 | $89.24 | 1,500 |
| 2026-06-30 | $59.26 | $88.13 | 1,700 |
| 2026-06-29 | $60.21 | $89.54 | 1,100 |
| 2026-06-26 | $58.22 | $86.58 | 2,000 |
| 2026-06-25 | $60.15 | $89.45 | 1,200 |
| 2026-06-24 | $59.34 | $88.25 | 900 |
| 2026-06-23 | $57.86 | $86.04 | 4,000 |
| 2026-06-22 | $57.67 | $85.76 | 2,200 |
| 2026-06-18 | $57.68 | $85.78 | 3,600 |
| 2026-06-17 | $58.13 | $86.45 | 1,100 |
| 2026-06-16 | $59.10 | $87.89 | 1,500 |
| 2026-06-15 | $58.55 | $87.07 | 5,400 |
| 2026-06-12 | $57.60 | $85.66 | 8,000 |
| 2026-06-11 | $58.21 | $86.57 | 4,300 |
| 2026-06-10 | $57.99 | $86.24 | 1,700 |
| 2026-06-09 | $56.70 | $84.32 | 500 |
| 2026-06-08 | $55.61 | $82.70 | 5,500 |
| 2026-06-05 | $55.60 | $82.68 | 4,300 |
| 2026-06-04 | $55.24 | $82.15 | 8,000 |
| 2026-06-03 | $55.33 | $82.28 | 3,000 |
| 2026-06-02 | $55.10 | $81.94 | 12,700 |
| 2026-06-01 | $55.21 | $82.10 | 5,100 |
| 2026-05-29 | $57.35 | $85.29 | 2,700 |
| 2026-05-28 | $57.76 | $85.90 | 1,700 |
| 2026-05-27 | $57.44 | $85.42 | 4,800 |
| 2026-05-26 | $57.57 | $85.61 | 5,000 |
| 2026-05-22 | $56.48 | $83.99 | 1,800 |
| 2026-05-21 | $56.60 | $84.17 | 1,300 |
| 2026-05-20 | $56.50 | $84.02 | 3,800 |
| 2026-05-19 | $56.48 | $83.99 | 3,500 |
| 2026-05-18 | $56.48 | $83.99 | 261,700 |
| 2026-05-15 | $56.01 | $83.29 | 400 |
| 2026-05-14 | $56.61 | $84.19 | 3,500 |
| 2026-05-13 | $57.90 | $86.10 | 3,500 |
| 2026-05-12 | $57.31 | $85.23 | 7,600 |
| 2026-05-11 | $57.21 | $85.08 | 3,100 |
| 2026-05-08 | $58.06 | $86.34 | 3,700 |
| 2026-05-07 | $58.54 | $87.06 | 3,800 |
| 2026-05-06 | $58.72 | $87.32 | 2,800 |
| 2026-05-05 | $57.80 | $85.96 | 1,700 |
| 2026-05-04 | $58.34 | $86.76 | 3,400 |
| 2026-05-01 | $60.15 | $89.45 | 2,500 |
| 2026-04-30 | $57.84 | $86.02 | 2,200 |
| 2026-04-29 | $56.59 | $84.16 | 700 |
| 2026-04-28 | $57.59 | $85.64 | 1,600 |
| 2026-04-27 | $57.85 | $86.03 | 10,900 |
| 2026-04-24 | $57.56 | $85.60 | 1,500 |
| 2026-04-23 | $56.85 | $84.54 | 1,300 |
| 2026-04-22 | $56.38 | $83.84 | 2,900 |
| 2026-04-21 | $56.75 | $84.39 | 1,200 |
| 2026-04-20 | $56.30 | $83.73 | 1,700 |
| 2026-04-17 | $57.57 | $85.61 | 500 |
| 2026-04-16 | $57.17 | $85.02 | 800 |
| 2026-04-15 | $57.50 | $85.51 | 1,300 |
| 2026-04-14 | $56.88 | $84.59 | 900 |
| 2026-04-13 | $57.32 | $85.24 | 2,000 |
| 2026-04-10 | $58.11 | $86.42 | 2,500 |
| 2026-04-09 | $57.08 | $84.89 | 1,200 |
| 2026-04-08 | $57.12 | $84.94 | 1,300 |
| 2026-04-07 | $55.71 | $82.85 | 2,800 |
| 2026-04-06 | $56.00 | $83.28 | 1,100 |
| 2026-04-02 | $55.38 | $82.36 | 7,800 |
| 2026-04-01 | $55.28 | $82.21 | 3,900 |
| 2026-03-31 | $58.25 | $86.62 | 9,200 |
| 2026-03-30 | $60.11 | $89.39 | 3,600 |
| 2026-03-27 | $59.98 | $89.20 | 5,900 |
| 2026-03-26 | $60.60 | $90.12 | 5,200 |
| 2026-03-25 | $60.98 | $90.68 | 6,200 |
| 2026-03-24 | $59.88 | $89.05 | 1,400 |
| 2026-03-23 | $61.26 | $91.10 | 2,000 |
| 2026-03-20 | $61.21 | $91.03 | 3,000 |
| 2026-03-19 | $62.25 | $92.57 | 2,300 |
| 2026-03-18 | $65.34 | $97.17 | 0 |
| 2026-03-17 | $65.34 | $97.17 | 1,500 |
| 2026-03-16 | $65.31 | $97.12 | 1,700 |
| 2026-03-13 | $64.20 | $95.47 | 2,100 |
| 2026-03-12 | $65.06 | $96.75 | 600 |
| 2026-03-11 | $64.84 | $96.43 | 1,000 |
| 2026-03-10 | $65.68 | $97.67 | 20,700 |
| 2026-03-09 | $65.62 | $97.59 | 1,700 |
| 2026-03-06 | $65.50 | $97.41 | 900 |
| 2026-03-05 | $67.47 | $100.34 | 2,600 |
| 2026-03-04 | $69.05 | $102.69 | 1,200 |
| 2026-03-03 | $71.66 | $106.57 | 0 |
| 2026-03-02 | $71.66 | $106.57 | 2,600 |
| 2026-02-27 | $73.13 | $108.75 | 1,500 |
| 2026-02-26 | $72.86 | $108.35 | 1,300 |
| 2026-02-25 | $71.52 | $106.36 | 400 |
| 2026-02-24 | $73.36 | $109.10 | 1,300 |
| 2026-02-23 | $73.16 | $108.80 | 1,500 |
| 2026-02-20 | $70.69 | $105.12 | 1,000 |
| 2026-02-19 | $72.04 | $107.13 | 4,700 |
| 2026-02-18 | $72.55 | $107.89 | 2,300 |
| 2026-02-17 | $73.20 | $108.86 | 201,600 |
| 2026-02-13 | $73.09 | $108.69 | 0 |
| 2026-02-12 | $73.09 | $108.69 | 800 |
| 2026-02-11 | $72.85 | $108.34 | 700 |
| 2026-02-10 | $70.79 | $105.27 | 0 |
| 2026-02-09 | $70.79 | $105.27 | 0 |
| 2026-02-06 | $70.79 | $105.27 | 800 |
| 2026-02-05 | $70.58 | $104.96 | 1,400 |
| 2026-02-04 | $68.31 | $101.59 | 0 |
| 2026-02-03 | $68.31 | $101.59 | 0 |
| 2026-02-02 | $68.31 | $101.59 | 2,000 |
| 2026-01-30 | $66.84 | $99.40 | 1,800 |
| 2026-01-29 | $66.50 | $98.89 | 1,500 |
| 2026-01-28 | $65.75 | $97.78 | 4,300 |
| 2026-01-27 | $65.48 | $97.38 | 1,800 |
| 2026-01-26 | $66.32 | $98.63 | 10,800 |
| 2026-01-23 | $66.23 | $98.49 | 700 |
| 2026-01-22 | $65.39 | $97.24 | 2,600 |
| 2026-01-21 | $64.72 | $96.25 | 2,300 |
| 2026-01-20 | $63.26 | $94.08 | 4,300 |
| 2026-01-16 | $63.61 | $94.60 | 1,600 |
| 2026-01-15 | $64.59 | $96.05 | 800 |
| 2026-01-14 | $63.80 | $94.88 | 2,100 |
| 2026-01-13 | $62.91 | $93.55 | 2,600 |
| 2026-01-12 | $64.00 | $95.18 | 1,500 |
| 2026-01-09 | $64.52 | $95.95 | 1,300 |
| 2026-01-08 | $62.25 | $92.57 | 28,600 |
| 2026-01-07 | $62.46 | $92.89 | 900 |
| 2026-01-06 | $64.41 | $95.79 | 400 |
| 2026-01-05 | $63.54 | $94.49 | 1,700 |
| 2026-01-02 | $64.96 | $96.60 | 1,300 |