Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $2.50 | $2.50 | 0 |
| 1993-12-30 | $2.50 | $2.50 | 0 |
| 1993-12-29 | $2.50 | $2.50 | 750 |
| 1993-12-28 | $3.33 | $3.33 | 0 |
| 1993-12-27 | $3.33 | $3.33 | 0 |
| 1993-12-23 | $3.33 | $3.33 | 1,350 |
| 1993-12-22 | $3.08 | $3.08 | 0 |
| 1993-12-21 | $3.08 | $3.08 | 4,200 |
| 1993-12-20 | $2.83 | $2.83 | 150 |
| 1993-12-17 | $3.00 | $3.00 | 0 |
| 1993-12-16 | $3.00 | $3.00 | 0 |
| 1993-12-15 | $3.00 | $3.00 | 0 |
| 1993-12-14 | $3.00 | $3.00 | 0 |
| 1993-12-13 | $3.00 | $3.00 | 0 |
| 1993-12-10 | $3.00 | $3.00 | 0 |
| 1993-12-09 | $3.00 | $3.00 | 0 |
| 1993-12-08 | $3.00 | $3.00 | 2,700 |
| 1993-12-07 | $3.33 | $3.33 | 0 |
| 1993-12-06 | $3.33 | $3.33 | 0 |
| 1993-12-03 | $3.33 | $3.33 | 0 |
| 1993-12-02 | $3.33 | $3.33 | 0 |
| 1993-12-01 | $3.33 | $3.33 | 900 |
| 1993-11-30 | $3.50 | $3.50 | 450 |
| 1993-11-29 | $3.75 | $3.75 | 1,950 |
| 1993-11-26 | $3.67 | $3.67 | 0 |
| 1993-11-24 | $3.67 | $3.67 | 1,050 |
| 1993-11-23 | $3.50 | $3.50 | 11,550 |
| 1993-11-22 | $3.50 | $3.50 | 450 |
| 1993-11-19 | $3.50 | $3.50 | 0 |
| 1993-11-18 | $3.50 | $3.50 | 0 |
| 1993-11-17 | $3.50 | $3.50 | 1,650 |
| 1993-11-16 | $3.50 | $3.50 | 1,500 |
| 1993-11-15 | $3.50 | $3.50 | 0 |
| 1993-11-12 | $3.50 | $3.50 | 0 |
| 1993-11-11 | $3.50 | $3.50 | 150 |
| 1993-11-10 | $3.67 | $3.67 | 0 |
| 1993-11-09 | $3.67 | $3.67 | 3,300 |
| 1993-11-08 | $4.33 | $4.33 | 0 |
| 1993-11-05 | $4.33 | $4.33 | 150 |
| 1993-11-04 | $4.08 | $4.08 | 0 |
| 1993-11-03 | $4.08 | $4.08 | 0 |
| 1993-11-02 | $4.08 | $4.08 | 0 |
| 1993-11-01 | $4.08 | $4.08 | 0 |
| 1993-10-29 | $4.08 | $4.08 | 1,650 |
| 1993-10-28 | $4.33 | $4.33 | 0 |
| 1993-10-27 | $4.33 | $4.33 | 750 |
| 1993-10-26 | $4.00 | $4.00 | 0 |
| 1993-10-25 | $4.00 | $4.00 | 0 |
| 1993-10-22 | $4.00 | $4.00 | 0 |
| 1993-10-21 | $4.00 | $4.00 | 2,400 |
| 1993-10-20 | $3.50 | $3.50 | 750 |
| 1993-10-19 | $3.50 | $3.50 | 0 |
| 1993-10-18 | $3.50 | $3.50 | 0 |
| 1993-10-15 | $3.50 | $3.50 | 0 |
| 1993-10-14 | $3.50 | $3.50 | 0 |
| 1993-10-13 | $3.50 | $3.50 | 0 |
| 1993-10-12 | $3.50 | $3.50 | 0 |
| 1993-10-11 | $3.50 | $3.50 | 0 |
| 1993-10-08 | $3.50 | $3.50 | 0 |
| 1993-10-07 | $3.50 | $3.50 | 0 |
| 1993-10-06 | $3.50 | $3.50 | 450 |
| 1993-10-05 | $4.33 | $4.33 | 600 |
| 1993-10-04 | $4.33 | $4.33 | 0 |
| 1993-10-01 | $4.33 | $4.33 | 0 |
| 1993-09-30 | $4.33 | $4.33 | 0 |
| 1993-09-29 | $4.33 | $4.33 | 0 |
| 1993-09-28 | $4.33 | $4.33 | 0 |
| 1993-09-27 | $4.33 | $4.33 | 3,300 |
| 1993-09-24 | $3.67 | $3.67 | 0 |
| 1993-09-23 | $3.67 | $3.67 | 1,050 |
| 1993-09-22 | $4.67 | $4.67 | 3,000 |
| 1993-09-21 | $4.00 | $4.00 | 8,250 |
| 1993-09-20 | $4.17 | $4.17 | 3,000 |
| 1993-09-17 | $3.33 | $3.33 | 1,050 |
| 1993-09-16 | $4.33 | $4.33 | 0 |
| 1993-09-15 | $4.33 | $4.33 | 150 |
| 1993-09-14 | $4.33 | $4.33 | 0 |
| 1993-09-13 | $4.33 | $4.33 | 750 |
| 1993-09-10 | $3.42 | $3.42 | 11,250 |
| 1993-09-09 | $2.94 | $2.94 | 4,800 |
| 1993-09-08 | $3.67 | $3.67 | 18,150 |
| 1993-09-07 | $2.67 | $2.67 | 0 |
| 1993-09-03 | $2.67 | $2.67 | 0 |
| 1993-09-02 | $2.67 | $2.67 | 4,500 |
| 1993-09-01 | $2.58 | $2.58 | 4,200 |
| 1993-08-31 | $2.50 | $2.50 | 0 |
| 1993-08-30 | $2.50 | $2.50 | 0 |
| 1993-08-27 | $2.50 | $2.50 | 0 |
| 1993-08-26 | $2.50 | $2.50 | 0 |
| 1993-08-25 | $2.50 | $2.50 | 0 |
| 1993-08-24 | $2.50 | $2.50 | 0 |
| 1993-08-23 | $2.50 | $2.50 | 0 |
| 1993-08-20 | $2.50 | $2.50 | 0 |
| 1993-08-19 | $2.50 | $2.50 | 0 |
| 1993-08-18 | $2.50 | $2.50 | 0 |
| 1993-08-17 | $2.50 | $2.50 | 0 |
| 1993-08-16 | $2.50 | $2.50 | 0 |
| 1993-08-13 | $2.50 | $2.50 | 0 |
| 1993-08-12 | $2.50 | $2.50 | 0 |
| 1993-08-11 | $2.50 | $2.50 | 0 |
| 1993-08-10 | $2.50 | $2.50 | 750 |
| 1993-08-09 | $2.13 | $2.12 | 0 |
| 1993-08-06 | $2.13 | $2.12 | 19,500 |
| 1993-08-05 | $2.08 | $2.08 | 0 |
| 1993-08-04 | $2.08 | $2.08 | 0 |
| 1993-08-03 | $2.08 | $2.08 | 0 |
| 1993-08-02 | $2.08 | $2.08 | 0 |
| 1993-07-30 | $2.08 | $2.08 | 0 |
| 1993-07-29 | $2.08 | $2.08 | 0 |
| 1993-07-28 | $2.08 | $2.08 | 0 |
| 1993-07-27 | $2.08 | $2.08 | 0 |
| 1993-07-26 | $2.08 | $2.08 | 0 |
| 1993-07-23 | $2.08 | $2.08 | 0 |
| 1993-07-22 | $2.08 | $2.08 | 0 |
| 1993-07-21 | $2.08 | $2.08 | 0 |
| 1993-07-20 | $2.08 | $2.08 | 900 |
| 1993-07-19 | $1.92 | $1.92 | 0 |
| 1993-07-16 | $1.92 | $1.92 | 450 |
| 1993-07-15 | $1.92 | $1.92 | 0 |
| 1993-07-14 | $1.92 | $1.92 | 0 |
| 1993-07-13 | $1.92 | $1.92 | 0 |
| 1993-07-12 | $1.92 | $1.92 | 0 |
| 1993-07-09 | $1.92 | $1.92 | 0 |
| 1993-07-08 | $1.92 | $1.92 | 0 |
| 1993-07-07 | $1.92 | $1.92 | 0 |
| 1993-07-06 | $1.92 | $1.92 | 0 |
| 1993-07-02 | $1.92 | $1.92 | 0 |
| 1993-07-01 | $1.92 | $1.92 | 0 |
| 1993-06-30 | $1.92 | $1.92 | 0 |
| 1993-06-29 | $1.92 | $1.92 | 0 |
| 1993-06-28 | $1.92 | $1.92 | 0 |
| 1993-06-25 | $1.92 | $1.92 | 0 |
| 1993-06-24 | $1.92 | $1.92 | 0 |
| 1993-06-23 | $1.92 | $1.92 | 0 |
| 1993-06-22 | $1.92 | $1.92 | 0 |
| 1993-06-21 | $1.92 | $1.92 | 150 |
| 1993-06-18 | $2.08 | $2.08 | 0 |
| 1993-06-17 | $2.08 | $2.08 | 0 |
| 1993-06-16 | $2.08 | $2.08 | 0 |
| 1993-06-15 | $2.08 | $2.08 | 0 |
| 1993-06-14 | $2.08 | $2.08 | 0 |
| 1993-06-11 | $2.08 | $2.08 | 0 |
| 1993-06-10 | $2.08 | $2.08 | 0 |
| 1993-06-09 | $2.08 | $2.08 | 0 |
| 1993-06-08 | $2.08 | $2.08 | 0 |
| 1993-06-07 | $2.08 | $2.08 | 0 |
| 1993-06-04 | $2.08 | $2.08 | 0 |
| 1993-06-03 | $2.08 | $2.08 | 0 |
| 1993-06-02 | $2.08 | $2.08 | 0 |
| 1993-06-01 | $2.08 | $2.08 | 0 |
| 1993-05-28 | $2.08 | $2.08 | 0 |
| 1993-05-27 | $2.08 | $2.08 | 0 |
| 1993-05-26 | $2.08 | $2.08 | 0 |
| 1993-05-25 | $2.08 | $2.08 | 0 |
| 1993-05-24 | $2.08 | $2.08 | 0 |
| 1993-05-21 | $2.08 | $2.08 | 0 |
| 1993-05-20 | $2.08 | $2.08 | 0 |
| 1993-05-19 | $2.08 | $2.08 | 0 |
| 1993-05-18 | $2.08 | $2.08 | 0 |
| 1993-05-17 | $2.08 | $2.08 | 0 |
| 1993-05-14 | $2.08 | $2.08 | 0 |
| 1993-05-13 | $2.08 | $2.08 | 0 |
| 1993-05-12 | $2.08 | $2.08 | 0 |
| 1993-05-11 | $2.08 | $2.08 | 900 |
| 1993-05-10 | $2.00 | $2.00 | 0 |
| 1993-05-07 | $2.00 | $2.00 | 0 |
| 1993-05-06 | $2.00 | $2.00 | 0 |
| 1993-05-05 | $2.00 | $2.00 | 5,250 |
| 1993-05-04 | $2.08 | $2.08 | 0 |
| 1993-05-03 | $2.08 | $2.08 | 1,500 |
| 1993-04-30 | $2.00 | $2.00 | 0 |
| 1993-04-29 | $2.00 | $2.00 | 750 |
| 1993-04-28 | $2.17 | $2.17 | 6,000 |
| 1993-04-27 | $2.17 | $2.17 | 1,500 |
| 1993-04-26 | $2.17 | $2.17 | 1,650 |
| 1993-04-23 | $2.17 | $2.17 | 1,800 |
| 1993-04-22 | $2.42 | $2.42 | 0 |
| 1993-04-21 | $2.42 | $2.42 | 0 |
| 1993-04-20 | $2.42 | $2.42 | 2,400 |
| 1993-04-19 | $2.42 | $2.42 | 0 |
| 1993-04-16 | $2.42 | $2.42 | 900 |
| 1993-04-15 | $2.17 | $2.17 | 0 |
| 1993-04-14 | $2.17 | $2.17 | 0 |
| 1993-04-13 | $2.17 | $2.17 | 0 |
| 1993-04-12 | $2.17 | $2.17 | 8,400 |
| 1993-04-08 | $2.42 | $2.42 | 0 |
| 1993-04-07 | $2.42 | $2.42 | 1,800 |
| 1993-04-06 | $2.00 | $2.00 | 0 |
| 1993-04-05 | $2.00 | $2.00 | 0 |
| 1993-04-02 | $2.00 | $2.00 | 0 |
| 1993-04-01 | $2.00 | $2.00 | 0 |
| 1993-03-31 | $2.00 | $2.00 | 450 |
| 1993-03-30 | $2.25 | $2.25 | 0 |
| 1993-03-29 | $2.25 | $2.25 | 0 |
| 1993-03-26 | $2.25 | $2.25 | 300 |
| 1993-03-25 | $2.33 | $2.33 | 0 |
| 1993-03-24 | $2.33 | $2.33 | 7,800 |
| 1993-03-23 | $2.00 | $2.00 | 0 |
| 1993-03-22 | $2.00 | $2.00 | 0 |
| 1993-03-19 | $2.00 | $2.00 | 0 |
| 1993-03-18 | $2.00 | $2.00 | 0 |
| 1993-03-17 | $2.00 | $2.00 | 300 |
| 1993-03-16 | $1.83 | $1.83 | 0 |
| 1993-03-15 | $1.83 | $1.83 | 0 |
| 1993-03-12 | $1.83 | $1.83 | 0 |
| 1993-03-11 | $1.83 | $1.83 | 0 |
| 1993-03-10 | $1.83 | $1.83 | 0 |
| 1993-03-09 | $1.83 | $1.83 | 1,500 |
| 1993-03-08 | $1.38 | $1.38 | 0 |
| 1993-03-05 | $1.38 | $1.38 | 0 |
| 1993-03-04 | $1.38 | $1.38 | 0 |
| 1993-03-03 | $1.38 | $1.38 | 0 |
| 1993-03-02 | $1.38 | $1.38 | 0 |
| 1993-03-01 | $1.38 | $1.38 | 0 |
| 1993-02-26 | $1.38 | $1.38 | 0 |
| 1993-02-25 | $1.38 | $1.38 | 0 |
| 1993-02-24 | $1.38 | $1.38 | 3,450 |
| 1993-02-23 | $1.50 | $1.50 | 0 |
| 1993-02-22 | $1.50 | $1.50 | 0 |
| 1993-02-19 | $1.50 | $1.50 | 0 |
| 1993-02-18 | $1.50 | $1.50 | 0 |
| 1993-02-17 | $1.50 | $1.50 | 0 |
| 1993-02-16 | $1.50 | $1.50 | 1,500 |
| 1993-02-12 | $1.17 | $1.17 | 0 |
| 1993-02-11 | $1.17 | $1.17 | 0 |
| 1993-02-10 | $1.17 | $1.17 | 0 |
| 1993-02-09 | $1.17 | $1.17 | 0 |
| 1993-02-08 | $1.17 | $1.17 | 0 |
| 1993-02-05 | $1.17 | $1.17 | 0 |
| 1993-02-04 | $1.17 | $1.17 | 0 |
| 1993-02-03 | $1.17 | $1.17 | 0 |
| 1993-02-02 | $1.17 | $1.17 | 0 |
| 1993-02-01 | $1.17 | $1.17 | 0 |
| 1993-01-29 | $1.17 | $1.17 | 0 |
| 1993-01-28 | $1.17 | $1.17 | 0 |
| 1993-01-27 | $1.17 | $1.17 | 0 |
| 1993-01-26 | $1.17 | $1.17 | 0 |
| 1993-01-25 | $1.17 | $1.17 | 0 |
| 1993-01-22 | $1.17 | $1.17 | 0 |
| 1993-01-21 | $1.17 | $1.17 | 0 |
| 1993-01-20 | $1.17 | $1.17 | 0 |
| 1993-01-19 | $1.17 | $1.17 | 0 |
| 1993-01-18 | $1.17 | $1.17 | 3,150 |
| 1993-01-15 | $1.10 | $1.10 | 0 |
| 1993-01-14 | $1.10 | $1.10 | 0 |
| 1993-01-13 | $1.10 | $1.10 | 150 |
| 1993-01-12 | $1.08 | $1.08 | 0 |
| 1993-01-11 | $1.08 | $1.08 | 0 |
| 1993-01-08 | $1.08 | $1.08 | 0 |
| 1993-01-07 | $1.08 | $1.08 | 0 |
| 1993-01-06 | $1.08 | $1.08 | 0 |
| 1993-01-05 | $1.08 | $1.08 | 0 |
| 1993-01-04 | $1.08 | $1.08 | 0 |