Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $4.17 | $4.17 | 1,740 |
| 1987-12-30 | $4.17 | $4.17 | 225 |
| 1987-12-29 | $4.17 | $4.17 | 540 |
| 1987-12-28 | $4.17 | $4.17 | 0 |
| 1987-12-24 | $4.17 | $4.17 | 0 |
| 1987-12-23 | $4.17 | $4.17 | 4,275 |
| 1987-12-22 | $4.17 | $4.17 | 1,125 |
| 1987-12-21 | $4.17 | $4.17 | 3,600 |
| 1987-12-18 | $4.17 | $4.17 | 750 |
| 1987-12-17 | $4.17 | $4.17 | 480 |
| 1987-12-16 | $4.17 | $4.17 | 9,390 |
| 1987-12-15 | $4.17 | $4.17 | 0 |
| 1987-12-14 | $4.17 | $4.17 | 150 |
| 1987-12-11 | $4.17 | $4.17 | 765 |
| 1987-12-10 | $5.00 | $5.00 | 630 |
| 1987-12-09 | $5.00 | $5.00 | 675 |
| 1987-12-08 | $5.00 | $5.00 | 345 |
| 1987-12-07 | $5.00 | $5.00 | 0 |
| 1987-12-04 | $5.00 | $5.00 | 0 |
| 1987-12-03 | $5.00 | $5.00 | 555 |
| 1987-12-02 | $5.83 | $5.83 | 345 |
| 1987-12-01 | $6.67 | $6.67 | 0 |
| 1987-11-30 | $6.67 | $6.67 | 0 |
| 1987-11-27 | $6.67 | $6.67 | 375 |
| 1987-11-25 | $6.25 | $6.25 | 1,575 |
| 1987-11-24 | $5.83 | $5.83 | 0 |
| 1987-11-23 | $5.83 | $5.83 | 0 |
| 1987-11-20 | $5.83 | $5.83 | 0 |
| 1987-11-19 | $5.83 | $5.83 | 330 |
| 1987-11-18 | $5.83 | $5.83 | 0 |
| 1987-11-17 | $5.83 | $5.83 | 150 |
| 1987-11-16 | $6.25 | $6.25 | 225 |
| 1987-11-13 | $6.25 | $6.25 | 1,305 |
| 1987-11-12 | $6.25 | $6.25 | 150 |
| 1987-11-11 | $6.25 | $6.25 | 300 |
| 1987-11-10 | $6.25 | $6.25 | 870 |
| 1987-11-09 | $7.50 | $7.50 | 1,215 |
| 1987-11-06 | $7.50 | $7.50 | 810 |
| 1987-11-05 | $7.50 | $7.50 | 0 |
| 1987-11-04 | $7.50 | $7.50 | 1,545 |
| 1987-11-03 | $7.50 | $7.50 | 0 |
| 1987-11-02 | $7.50 | $7.50 | 0 |
| 1987-10-30 | $7.50 | $7.50 | 450 |
| 1987-10-29 | $7.50 | $7.50 | 300 |
| 1987-10-28 | $7.50 | $7.50 | 705 |
| 1987-10-27 | $8.33 | $8.33 | 0 |
| 1987-10-26 | $8.33 | $8.33 | 1,650 |
| 1987-10-23 | $9.17 | $9.17 | 285 |
| 1987-10-22 | $9.17 | $9.17 | 0 |
| 1987-10-21 | $9.17 | $9.17 | 450 |
| 1987-10-20 | $10.00 | $10.00 | 360 |
| 1987-10-19 | $11.67 | $11.67 | 2,625 |
| 1987-10-16 | $12.50 | $12.50 | 450 |
| 1987-10-15 | $12.50 | $12.50 | 0 |
| 1987-10-14 | $12.50 | $12.50 | 900 |
| 1987-10-13 | $12.50 | $12.50 | 0 |
| 1987-10-12 | $12.50 | $12.50 | 0 |
| 1987-10-09 | $12.50 | $12.50 | 0 |
| 1987-10-08 | $12.50 | $12.50 | 0 |
| 1987-10-07 | $12.50 | $12.50 | 0 |
| 1987-10-06 | $12.50 | $12.50 | 3,375 |
| 1987-10-05 | $15.00 | $15.00 | 345 |
| 1987-10-02 | $15.00 | $15.00 | 525 |
| 1987-10-01 | $15.00 | $15.00 | 225 |
| 1987-09-30 | $15.00 | $15.00 | 1,140 |
| 1987-09-29 | $15.00 | $15.00 | 450 |
| 1987-09-28 | $15.00 | $15.00 | 300 |
| 1987-09-25 | $15.00 | $15.00 | 3,000 |
| 1987-09-24 | $15.00 | $15.00 | 2,955 |
| 1987-09-23 | $15.00 | $15.00 | 945 |
| 1987-09-22 | $15.00 | $15.00 | 300 |
| 1987-09-21 | $15.00 | $15.00 | 495 |
| 1987-09-18 | $15.00 | $15.00 | 2,970 |
| 1987-09-17 | $15.00 | $15.00 | 1,845 |
| 1987-09-16 | $15.00 | $15.00 | 1,815 |
| 1987-09-15 | $15.00 | $15.00 | 1,020 |
| 1987-09-14 | $15.00 | $15.00 | 1,395 |
| 1987-09-11 | $15.00 | $15.00 | 375 |
| 1987-09-10 | $15.00 | $15.00 | 300 |
| 1987-09-09 | $15.00 | $15.00 | 2,985 |
| 1987-09-08 | $15.00 | $15.00 | 240 |
| 1987-09-04 | $15.00 | $15.00 | 300 |
| 1987-09-03 | $15.00 | $15.00 | 1,950 |
| 1987-09-02 | $15.00 | $15.00 | 3,345 |
| 1987-09-01 | $15.00 | $15.00 | 780 |
| 1987-08-31 | $15.00 | $15.00 | 600 |
| 1987-08-28 | $15.00 | $15.00 | 225 |
| 1987-08-27 | $15.00 | $15.00 | 315 |
| 1987-08-26 | $15.00 | $15.00 | 135 |
| 1987-08-25 | $15.00 | $15.00 | 750 |
| 1987-08-24 | $15.00 | $15.00 | 0 |
| 1987-08-21 | $15.00 | $15.00 | 1,110 |
| 1987-08-20 | $15.00 | $15.00 | 930 |
| 1987-08-19 | $15.00 | $15.00 | 630 |
| 1987-08-18 | $15.00 | $15.00 | 375 |
| 1987-08-17 | $15.00 | $15.00 | 6,870 |
| 1987-08-14 | $15.00 | $15.00 | 525 |
| 1987-08-13 | $15.00 | $15.00 | 11,070 |
| 1987-08-12 | $14.17 | $14.17 | 1,785 |
| 1987-08-11 | $14.17 | $14.17 | 975 |
| 1987-08-10 | $14.17 | $14.17 | 2,175 |
| 1987-08-07 | $14.17 | $14.17 | 3,525 |
| 1987-08-06 | $14.17 | $14.17 | 1,830 |
| 1987-08-05 | $14.17 | $14.17 | 1,095 |
| 1987-08-04 | $14.17 | $14.17 | 375 |
| 1987-08-03 | $14.17 | $14.17 | 960 |
| 1987-07-31 | $14.17 | $14.17 | 3,555 |
| 1987-07-30 | $13.33 | $13.33 | 1,965 |
| 1987-07-29 | $13.33 | $13.33 | 525 |
| 1987-07-28 | $13.33 | $13.33 | 2,205 |
| 1987-07-27 | $13.33 | $13.33 | 9,585 |
| 1987-07-24 | $13.33 | $13.33 | 810 |
| 1987-07-23 | $13.33 | $13.33 | 0 |
| 1987-07-22 | $13.33 | $13.33 | 570 |
| 1987-07-21 | $13.33 | $13.33 | 1,200 |
| 1987-07-20 | $13.33 | $13.33 | 0 |
| 1987-07-17 | $13.33 | $13.33 | 600 |
| 1987-07-16 | $13.33 | $13.33 | 390 |
| 1987-07-15 | $13.33 | $13.33 | 3,450 |
| 1987-07-14 | $13.33 | $13.33 | 255 |
| 1987-07-13 | $13.33 | $13.33 | 1,020 |
| 1987-07-10 | $13.33 | $13.33 | 150 |
| 1987-07-09 | $13.33 | $13.33 | 3,045 |
| 1987-07-08 | $13.33 | $13.33 | 3,735 |
| 1987-07-07 | $13.33 | $13.33 | 555 |
| 1987-07-06 | $13.33 | $13.33 | 450 |
| 1987-07-02 | $13.33 | $13.33 | 270 |
| 1987-07-01 | $13.33 | $13.33 | 2,400 |
| 1987-06-30 | $13.33 | $13.33 | 345 |
| 1987-06-29 | $13.33 | $13.33 | 1,200 |
| 1987-06-26 | $13.33 | $13.33 | 405 |
| 1987-06-25 | $12.50 | $12.50 | 840 |
| 1987-06-24 | $12.50 | $12.50 | 300 |
| 1987-06-23 | $12.50 | $12.50 | 2,070 |
| 1987-06-22 | $12.50 | $12.50 | 525 |
| 1987-06-19 | $12.50 | $12.50 | 2,325 |
| 1987-06-18 | $13.33 | $13.33 | 2,400 |
| 1987-06-17 | $14.17 | $14.17 | 735 |
| 1987-06-16 | $14.17 | $14.17 | 4,740 |
| 1987-06-15 | $14.17 | $14.17 | 4,110 |
| 1987-06-12 | $15.00 | $15.00 | 1,185 |
| 1987-06-11 | $15.00 | $15.00 | 5,265 |
| 1987-06-10 | $15.00 | $15.00 | 1,155 |
| 1987-06-09 | $15.00 | $15.00 | 2,295 |
| 1987-06-08 | $15.00 | $15.00 | 10,665 |