Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.96 | $1.28 | 20,000 | — | — |
| 2001-12-28 | $0.98 | $1.30 | 0 | — | — |
| 2001-12-27 | $0.98 | $1.30 | 7,200 | — | — |
| 2001-12-26 | $1.00 | $1.32 | 103,200 | — | — |
| 2001-12-24 | $0.98 | $1.30 | 63,200 | — | — |
| 2001-12-21 | $0.90 | $1.19 | 60,000 | — | — |
| 2001-12-20 | $0.89 | $1.17 | 8,000 | — | — |
| 2001-12-19 | $0.91 | $1.20 | 4,000 | — | — |
| 2001-12-18 | $0.89 | $1.18 | 1,201,600 | — | — |
| 2001-12-17 | $0.89 | $1.17 | 238,400 | — | — |
| 2001-12-14 | $0.88 | $1.16 | 2,400 | — | — |
| 2001-12-13 | $0.88 | $1.17 | 426,400 | — | — |
| 2001-12-12 | $0.87 | $1.15 | 11,200 | — | — |
| 2001-12-11 | $0.88 | $1.17 | 0 | — | — |
| 2001-12-10 | $0.88 | $1.17 | 758,400 | — | — |
| 2001-12-07 | $0.87 | $1.15 | 1,033,600 | — | — |
| 2001-12-06 | $0.86 | $1.13 | 71,200 | — | — |
| 2001-12-05 | $0.86 | $1.14 | 996,000 | — | — |
| 2001-12-04 | $0.86 | $1.13 | 85,600 | — | — |
| 2001-12-03 | $0.83 | $1.09 | 28,800 | — | — |
| 2001-11-30 | $0.83 | $1.10 | 232,000 | — | — |
| 2001-11-29 | $0.84 | $1.11 | 1,600 | — | — |
| 2001-11-28 | $0.85 | $1.12 | 12,800 | — | — |
| 2001-11-27 | $0.87 | $1.16 | 552,800 | — | — |
| 2001-11-26 | $0.88 | $1.16 | 368,800 | — | — |
| 2001-11-23 | $0.85 | $1.13 | 19,200 | — | — |
| 2001-11-21 | $0.82 | $1.08 | 20,000 | — | — |
| 2001-11-20 | $0.83 | $1.10 | 14,400 | — | — |
| 2001-11-19 | $0.84 | $1.11 | 174,400 | — | — |
| 2001-11-16 | $0.84 | $1.11 | 76,000 | — | — |
| 2001-11-15 | $0.83 | $1.09 | 0 | — | — |
| 2001-11-14 | $0.83 | $1.09 | 1,600 | — | — |
| 2001-11-13 | $0.81 | $1.07 | 1,101,600 | — | — |
| 2001-11-12 | $0.77 | $1.02 | 40,800 | — | — |
| 2001-11-09 | $0.79 | $1.04 | 1,407,200 | — | — |
| 2001-11-08 | $0.78 | $1.03 | 1,224,000 | — | — |
| 2001-11-07 | $0.76 | $1.01 | 712,000 | — | — |
| 2001-11-06 | $0.77 | $1.03 | 134,400 | — | — |
| 2001-11-05 | $0.75 | $0.99 | 40,000 | — | — |
| 2001-11-02 | $0.74 | $0.98 | 2,400 | — | — |
| 2001-11-01 | $0.73 | $0.96 | 520,000 | — | — |
| 2001-10-31 | $0.73 | $0.96 | 12,800 | — | — |
| 2001-10-30 | $0.73 | $0.96 | 47,200 | — | — |
| 2001-10-29 | $0.71 | $0.94 | 46,400 | — | — |
| 2001-10-26 | $0.74 | $0.98 | 2,370,400 | — | — |
| 2001-10-25 | $0.75 | $0.99 | 2,452,800 | — | — |
| 2001-10-24 | $0.74 | $0.98 | 24,800 | — | — |
| 2001-10-23 | $0.72 | $0.95 | 1,268,800 | — | — |
| 2001-10-22 | $0.65 | $0.86 | 92,000 | — | — |
| 2001-10-19 | $0.64 | $0.84 | 2,400 | — | — |
| 2001-10-18 | $0.64 | $0.85 | 3,200 | — | — |
| 2001-10-17 | $0.64 | $0.85 | 1,216,000 | — | — |
| 2001-10-16 | $0.63 | $0.83 | 1,372,000 | — | — |
| 2001-10-15 | $0.63 | $0.83 | 227,200 | — | — |
| 2001-10-12 | $0.63 | $0.84 | 172,000 | — | — |
| 2001-10-11 | $0.63 | $0.84 | 59,200 | — | — |
| 2001-10-10 | $0.63 | $0.83 | 106,400 | — | — |
| 2001-10-09 | $0.63 | $0.83 | 115,200 | — | — |
| 2001-10-08 | $0.63 | $0.83 | 86,400 | — | — |
| 2001-10-05 | $0.64 | $0.85 | 15,200 | — | — |
| 2001-10-04 | $0.66 | $0.87 | 195,200 | — | — |
| 2001-10-03 | $0.65 | $0.86 | 42,400 | — | — |
| 2001-10-02 | $0.66 | $0.88 | 800 | — | — |
| 2001-10-01 | $0.68 | $0.89 | 3,200 | — | — |
| 2001-09-28 | $0.66 | $0.88 | 924,800 | — | — |
| 2001-09-27 | $0.64 | $0.84 | 43,200 | — | — |
| 2001-09-26 | $0.67 | $0.89 | 332,000 | — | — |
| 2001-09-25 | $0.67 | $0.89 | 32,000 | — | — |
| 2001-09-24 | $0.71 | $0.94 | 9,600 | — | — |
| 2001-09-21 | $0.72 | $0.95 | 344,000 | — | — |
| 2001-09-20 | $0.73 | $0.96 | 13,600 | — | — |
| 2001-09-19 | $0.75 | $0.99 | 800 | — | — |
| 2001-09-18 | $0.76 | $1.00 | 71,200 | — | — |
| 2001-09-17 | $0.76 | $1.01 | 237,600 | — | — |
| 2001-09-10 | $0.88 | $1.16 | 86,400 | — | — |
| 2001-09-07 | $0.88 | $1.17 | 50,400 | — | — |
| 2001-09-06 | $0.89 | $1.18 | 73,600 | — | — |
| 2001-09-05 | $0.90 | $1.19 | 552,000 | — | — |
| 2001-09-04 | $0.91 | $1.20 | 16,000 | — | — |
| 2001-08-31 | $0.88 | $1.16 | 75,200 | — | — |
| 2001-08-30 | $1.02 | $1.10 | 116,800 | — | — |
| 2001-08-29 | $1.01 | $1.09 | 19,200 | — | — |
| 2001-08-28 | $1.01 | $1.09 | 800 | — | — |
| 2001-08-27 | $1.00 | $1.08 | 1,600 | — | — |
| 2001-08-24 | $1.00 | $1.08 | 86,400 | — | — |
| 2001-08-23 | $1.00 | $1.08 | 190,400 | — | — |
| 2001-08-22 | $0.98 | $1.05 | 204,000 | — | — |
| 2001-08-21 | $0.96 | $1.03 | 16,800 | — | — |
| 2001-08-20 | $0.89 | $0.96 | 4,000 | — | — |
| 2001-08-17 | $0.89 | $0.96 | 284,000 | — | — |
| 2001-08-16 | $0.89 | $0.96 | 60,000 | — | — |
| 2001-08-15 | $0.90 | $0.97 | 89,600 | — | — |
| 2001-08-14 | $0.88 | $0.95 | 0 | — | — |
| 2001-08-13 | $0.88 | $0.95 | 3,200 | — | — |
| 2001-08-10 | $0.89 | $0.96 | 276,000 | — | — |
| 2001-08-09 | $0.90 | $0.97 | 30,400 | — | — |
| 2001-08-08 | $0.91 | $0.98 | 204,000 | — | — |
| 2001-08-07 | $0.90 | $0.97 | 114,400 | — | — |
| 2001-08-06 | $0.88 | $0.95 | 118,400 | — | — |
| 2001-08-03 | $0.89 | $0.96 | 189,600 | — | — |
| 2001-08-02 | $0.88 | $0.95 | 23,200 | — | — |
| 2001-08-01 | $0.86 | $0.93 | 18,400 | — | — |
| 2001-07-31 | $0.88 | $0.94 | 0 | — | — |
| 2001-07-30 | $0.88 | $0.94 | 800 | — | — |
| 2001-07-27 | $0.88 | $0.94 | 0 | — | — |
| 2001-07-26 | $0.88 | $0.94 | 0 | — | — |
| 2001-07-25 | $0.88 | $0.94 | 12,000 | — | — |
| 2001-07-24 | $0.88 | $0.94 | 249,600 | — | — |
| 2001-07-23 | $0.92 | $0.99 | 64,000 | — | — |
| 2001-07-20 | $0.89 | $0.96 | 32,800 | — | — |
| 2001-07-19 | $0.90 | $0.97 | 34,400 | — | — |
| 2001-07-18 | $0.91 | $0.98 | 246,400 | — | — |
| 2001-07-17 | $0.88 | $0.95 | 0 | — | — |
| 2001-07-16 | $0.88 | $0.95 | 0 | — | — |
| 2001-07-13 | $0.88 | $0.95 | 181,600 | — | — |
| 2001-07-12 | $0.88 | $0.94 | 100,800 | — | — |
| 2001-07-11 | $0.90 | $0.97 | 23,200 | — | — |
| 2001-07-10 | $0.94 | $1.02 | 926,400 | — | — |
| 2001-07-09 | $0.94 | $1.02 | 24,800 | — | — |
| 2001-07-06 | $0.91 | $0.98 | 9,600 | — | — |
| 2001-07-05 | $0.92 | $0.99 | 143,200 | — | — |
| 2001-07-03 | $0.94 | $1.02 | 80,000 | — | — |
| 2001-07-02 | $0.94 | $1.01 | 122,400 | — | — |
| 2001-06-29 | $0.94 | $1.01 | 30,400 | — | — |
| 2001-06-28 | $0.93 | $1.01 | 22,400 | — | — |
| 2001-06-27 | $0.96 | $1.03 | 120,000 | — | — |
| 2001-06-26 | $0.93 | $1.00 | 1,120,000 | — | — |
| 2001-06-25 | $0.91 | $0.99 | 843,200 | — | — |
| 2001-06-22 | $0.89 | $0.96 | 620,000 | — | — |
| 2001-06-21 | $0.86 | $0.93 | 124,000 | — | — |
| 2001-06-20 | $0.85 | $0.92 | 5,600 | — | — |
| 2001-06-19 | $0.85 | $0.92 | 254,400 | — | — |
| 2001-06-18 | $0.82 | $0.88 | 68,000 | — | — |
| 2001-06-15 | $0.88 | $0.94 | 6,400 | — | — |
| 2001-06-14 | $0.89 | $0.96 | 9,600 | — | — |
| 2001-06-13 | $0.88 | $0.94 | 11,200 | — | — |
| 2001-06-12 | $0.88 | $0.94 | 16,000 | — | — |
| 2001-06-11 | $0.90 | $0.97 | 2,400 | — | — |
| 2001-06-08 | $0.91 | $0.98 | 220,000 | — | — |
| 2001-06-07 | $0.91 | $0.98 | 6,400 | — | — |
| 2001-06-06 | $0.91 | $0.98 | 8,000 | — | — |
| 2001-06-05 | $0.92 | $0.99 | 0 | — | — |
| 2001-06-04 | $0.92 | $0.99 | 53,600 | — | — |
| 2001-06-01 | $0.91 | $0.98 | 0 | — | — |
| 2001-05-31 | $0.91 | $0.98 | 35,200 | — | — |
| 2001-05-30 | $0.91 | $0.98 | 2,863,200 | — | — |
| 2001-05-29 | $0.94 | $1.01 | 114,400 | — | — |
| 2001-05-25 | $0.94 | $1.02 | 1,600 | — | — |
| 2001-05-24 | $0.94 | $1.01 | 565,600 | — | — |
| 2001-05-23 | $0.96 | $1.04 | 1,221,600 | — | — |
| 2001-05-22 | $0.94 | $1.01 | 5,600 | — | — |
| 2001-05-21 | $0.94 | $1.02 | 125,600 | — | — |
| 2001-05-18 | $0.94 | $1.01 | 129,600 | — | — |
| 2001-05-17 | $0.93 | $1.00 | 306,400 | — | — |
| 2001-05-16 | $0.94 | $1.01 | 68,800 | — | — |
| 2001-05-15 | $0.96 | $1.04 | 185,600 | — | — |
| 2001-05-14 | $0.95 | $1.03 | 78,400 | — | — |
| 2001-05-11 | $1.05 | $1.13 | 4,000 | — | — |
| 2001-05-10 | $1.08 | $1.16 | 800 | — | — |
| 2001-05-09 | $1.08 | $1.16 | 176,000 | — | — |
| 2001-05-08 | $1.07 | $1.15 | 20,000 | — | — |
| 2001-05-07 | $1.08 | $1.16 | 800 | — | — |
| 2001-05-04 | $1.09 | $1.16 | 68,800 | — | — |
| 2001-05-03 | $1.07 | $1.14 | 0 | — | — |
| 2001-05-02 | $1.07 | $1.14 | 310,400 | — | — |
| 2001-05-01 | $1.04 | $1.11 | 4,000 | — | — |
| 2001-04-30 | $1.03 | $1.10 | 19,200 | — | — |
| 2001-04-27 | $1.00 | $1.07 | 22,400 | — | — |
| 2001-04-26 | $1.00 | $1.07 | 10,400 | — | — |
| 2001-04-25 | $1.00 | $1.07 | 98,400 | — | — |
| 2001-04-24 | $1.00 | $1.06 | 8,000 | — | — |
| 2001-04-23 | $0.98 | $1.03 | 76,000 | — | — |
| 2001-04-20 | $1.00 | $1.05 | 76,000 | — | — |
| 2001-04-19 | $1.02 | $1.07 | 90,400 | — | — |
| 2001-04-18 | $1.03 | $1.08 | 81,600 | — | — |
| 2001-04-17 | $1.03 | $1.08 | 1,600 | — | — |
| 2001-04-16 | $1.03 | $1.08 | 6,400 | — | — |
| 2001-04-12 | $1.05 | $1.10 | 308,800 | — | — |
| 2001-04-11 | $1.06 | $1.11 | 8,000 | — | — |
| 2001-04-10 | $1.06 | $1.11 | 4,800 | — | — |
| 2001-04-09 | $1.05 | $1.10 | 176,000 | — | — |
| 2001-04-06 | $1.04 | $1.09 | 53,600 | — | — |
| 2001-04-05 | $1.05 | $1.10 | 280,000 | — | — |
| 2001-04-04 | $1.04 | $1.09 | 40,000 | — | — |
| 2001-04-03 | $1.06 | $1.11 | 25,600 | — | — |
| 2001-04-02 | $1.08 | $1.13 | 102,400 | — | — |
| 2001-03-30 | $1.10 | $1.15 | 140,000 | — | — |
| 2001-03-29 | $1.11 | $1.16 | 4,800 | — | — |
| 2001-03-28 | $1.11 | $1.17 | 274,400 | — | — |
| 2001-03-27 | $1.10 | $1.15 | 67,200 | — | — |
| 2001-03-26 | $1.15 | $1.21 | 91,200 | — | — |
| 2001-03-23 | $1.16 | $1.22 | 4,000 | — | — |
| 2001-03-22 | $1.17 | $1.22 | 17,600 | — | — |
| 2001-03-21 | $1.22 | $1.28 | 28,800 | — | — |
| 2001-03-20 | $1.25 | $1.31 | 36,000 | — | — |
| 2001-03-19 | $1.24 | $1.30 | 150,400 | — | — |
| 2001-03-16 | $1.24 | $1.30 | 401,600 | — | — |
| 2001-03-15 | $1.25 | $1.31 | 80,000 | — | — |
| 2001-03-14 | $1.24 | $1.30 | 96,000 | — | — |
| 2001-03-13 | $1.24 | $1.30 | 194,400 | — | — |
| 2001-03-12 | $1.26 | $1.32 | 24,800 | — | — |
| 2001-03-09 | $1.26 | $1.32 | 6,400 | — | — |
| 2001-03-08 | $1.26 | $1.32 | 115,200 | — | — |
| 2001-03-07 | $1.25 | $1.31 | 23,200 | — | — |
| 2001-03-06 | $1.25 | $1.31 | 97,600 | — | — |
| 2001-03-05 | $1.27 | $1.33 | 26,400 | — | — |
| 2001-03-02 | $1.24 | $1.30 | 38,400 | — | — |
| 2001-03-01 | $1.23 | $1.29 | 44,000 | — | — |
| 2001-02-28 | $1.28 | $1.34 | 46,400 | — | — |
| 2001-02-27 | $1.25 | $1.31 | 130,400 | — | — |
| 2001-02-26 | $1.19 | $1.25 | 0 | — | — |
| 2001-02-23 | $1.19 | $1.25 | 78,400 | — | — |
| 2001-02-22 | $1.23 | $1.29 | 148,800 | — | — |
| 2001-02-21 | $1.19 | $1.25 | 52,800 | — | — |
| 2001-02-20 | $1.21 | $1.27 | 1,380,800 | — | — |
| 2001-02-16 | $1.26 | $1.32 | 477,600 | — | — |
| 2001-02-15 | $1.30 | $1.36 | 3,200 | — | — |
| 2001-02-14 | $1.30 | $1.36 | 27,200 | — | — |
| 2001-02-13 | $1.30 | $1.36 | 0 | — | — |
| 2001-02-12 | $1.30 | $1.36 | 72,000 | — | — |
| 2001-02-09 | $1.29 | $1.36 | 5,600 | — | — |
| 2001-02-08 | $1.31 | $1.38 | 60,800 | — | — |
| 2001-02-07 | $1.25 | $1.31 | 66,400 | — | — |
| 2001-02-06 | $1.24 | $1.30 | 12,800 | — | — |
| 2001-02-05 | $1.24 | $1.30 | 49,600 | — | — |
| 2001-02-02 | $1.24 | $1.30 | 27,200 | — | — |
| 2001-02-01 | $1.27 | $1.33 | 12,000 | — | — |
| 2001-01-31 | $1.26 | $1.32 | 18,400 | — | — |
| 2001-01-30 | $1.28 | $1.34 | 5,600 | — | — |
| 2001-01-29 | $1.29 | $1.36 | 344,000 | — | — |
| 2001-01-26 | $1.29 | $1.35 | 164,000 | — | — |
| 2001-01-25 | $1.24 | $1.30 | 9,600 | — | — |
| 2001-01-24 | $1.23 | $1.29 | 41,600 | — | — |
| 2001-01-23 | $1.25 | $1.31 | 31,200 | — | — |
| 2001-01-22 | $1.24 | $1.30 | 104,000 | — | — |
| 2001-01-19 | $1.20 | $1.26 | 8,800 | — | — |
| 2001-01-18 | $1.20 | $1.25 | 185,600 | — | — |
| 2001-01-17 | $1.17 | $1.23 | 39,200 | — | — |
| 2001-01-16 | $1.15 | $1.20 | 0 | — | — |
| 2001-01-12 | $1.15 | $1.20 | 329,600 | — | — |
| 2001-01-11 | $1.14 | $1.20 | 4,000 | — | — |
| 2001-01-10 | $1.14 | $1.20 | 18,400 | — | — |
| 2001-01-09 | $1.13 | $1.18 | 901,600 | — | — |
| 2001-01-08 | $1.13 | $1.18 | 730,400 | — | — |
| 2001-01-05 | $1.15 | $1.20 | 140,800 | — | — |
| 2001-01-04 | $1.14 | $1.20 | 121,600 | — | — |
| 2001-01-03 | $1.14 | $1.20 | 56,800 | — | — |
| 2001-01-02 | $1.11 | $1.14 | 58,400 | — | — |