Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1.44 | $1.44 | 294,400 | — | — |
| 1999-12-30 | $1.44 | $1.44 | 651,200 | — | — |
| 1999-12-29 | $1.43 | $1.43 | 1,081,600 | — | — |
| 1999-12-28 | $1.41 | $1.41 | 591,200 | — | — |
| 1999-12-27 | $1.39 | $1.39 | 492,800 | — | — |
| 1999-12-23 | $1.42 | $1.42 | 457,600 | — | — |
| 1999-12-22 | $1.47 | $1.47 | 586,400 | — | — |
| 1999-12-21 | $1.49 | $1.49 | 1,334,400 | — | — |
| 1999-12-20 | $1.50 | $1.50 | 732,800 | — | — |
| 1999-12-17 | $1.50 | $1.50 | 909,600 | — | — |
| 1999-12-16 | $1.59 | $1.59 | 698,400 | — | — |
| 1999-12-15 | $1.62 | $1.62 | 329,600 | — | — |
| 1999-12-14 | $1.64 | $1.64 | 803,200 | — | — |
| 1999-12-13 | $1.63 | $1.63 | 637,600 | — | — |
| 1999-12-10 | $1.55 | $1.55 | 252,800 | — | — |
| 1999-12-09 | $1.53 | $1.53 | 1,023,200 | — | — |
| 1999-12-08 | $1.50 | $1.50 | 1,436,000 | — | — |
| 1999-12-07 | $1.45 | $1.45 | 624,800 | — | — |
| 1999-12-06 | $1.44 | $1.44 | 570,400 | — | — |
| 1999-12-03 | $1.41 | $1.41 | 1,202,400 | — | — |
| 1999-12-02 | $1.43 | $1.43 | 735,200 | — | — |
| 1999-12-01 | $1.36 | $1.36 | 563,200 | — | — |
| 1999-11-30 | $1.32 | $1.32 | 2,201,600 | — | — |
| 1999-11-29 | $1.32 | $1.32 | 696,000 | — | — |
| 1999-11-26 | $1.36 | $1.36 | 1,021,600 | — | — |
| 1999-11-24 | $1.30 | $1.30 | 662,400 | — | — |
| 1999-11-23 | $1.32 | $1.32 | 634,400 | — | — |
| 1999-11-22 | $1.35 | $1.35 | 958,400 | — | — |
| 1999-11-19 | $1.38 | $1.38 | 1,444,800 | — | — |
| 1999-11-18 | $1.31 | $1.31 | 1,215,200 | — | — |
| 1999-11-17 | $1.26 | $1.26 | 2,304,000 | — | — |
| 1999-11-16 | $1.30 | $1.30 | 1,498,400 | — | — |
| 1999-11-15 | $1.29 | $1.29 | 1,735,200 | — | — |
| 1999-11-12 | $1.34 | $1.34 | 1,173,600 | — | — |
| 1999-11-11 | $1.38 | $1.38 | 5,390,400 | — | — |
| 1999-11-10 | $1.34 | $1.34 | 1,156,800 | — | — |
| 1999-11-09 | $1.37 | $1.37 | 1,112,000 | — | — |
| 1999-11-08 | $1.34 | $1.34 | 1,796,800 | — | — |
| 1999-11-05 | $1.38 | $1.38 | 1,338,400 | — | — |
| 1999-11-04 | $1.34 | $1.34 | 1,772,000 | — | — |
| 1999-11-03 | $1.37 | $1.37 | 602,400 | — | — |
| 1999-11-02 | $1.36 | $1.36 | 1,222,400 | — | — |
| 1999-11-01 | $1.31 | $1.31 | 644,000 | — | — |
| 1999-10-29 | $1.41 | $1.41 | 2,207,200 | — | — |
| 1999-10-28 | $1.40 | $1.40 | 607,200 | — | — |
| 1999-10-27 | $1.40 | $1.40 | 1,199,200 | — | — |
| 1999-10-26 | $1.40 | $1.40 | 796,800 | — | — |
| 1999-10-25 | $1.38 | $1.38 | 484,800 | — | — |
| 1999-10-22 | $1.41 | $1.41 | 2,312,000 | — | — |
| 1999-10-21 | $1.37 | $1.37 | 786,400 | — | — |
| 1999-10-20 | $1.41 | $1.41 | 2,776,000 | — | — |
| 1999-10-19 | $1.36 | $1.36 | 2,119,200 | — | — |
| 1999-10-18 | $1.34 | $1.34 | 1,113,600 | — | — |
| 1999-10-15 | $1.38 | $1.38 | 2,528,000 | — | — |
| 1999-10-14 | $1.34 | $1.34 | 2,104,800 | — | — |
| 1999-10-13 | $1.33 | $1.33 | 9,320,000 | — | — |
| 1999-10-12 | $1.25 | $1.25 | 5,469,600 | — | — |
| 1999-10-11 | $1.41 | $1.41 | 882,400 | — | — |
| 1999-10-08 | $1.45 | $1.45 | 4,913,600 | — | — |
| 1999-10-07 | $1.38 | $1.38 | 52,540,000 | — | — |