Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $91.05 | $115.22 | 267,300 | — | — |
| 2025-12-30 | $92.10 | $116.55 | 192,700 | — | — |
| 2025-12-29 | $92.60 | $117.18 | 226,300 | — | — |
| 2025-12-26 | $92.83 | $117.48 | 194,200 | — | — |
| 2025-12-24 | $91.99 | $116.41 | 213,900 | — | — |
| 2025-12-23 | $91.53 | $115.83 | 441,900 | — | — |
| 2025-12-22 | $92.69 | $117.30 | 381,500 | — | — |
| 2025-12-19 | $93.22 | $117.97 | 1,133,400 | — | — |
| 2025-12-18 | $94.73 | $119.88 | 483,300 | — | — |
| 2025-12-17 | $93.44 | $118.25 | 443,800 | — | — |
| 2025-12-16 | $92.94 | $117.61 | 543,800 | — | — |
| 2025-12-15 | $92.42 | $116.96 | 512,900 | — | — |
| 2025-12-12 | $92.31 | $116.82 | 388,400 | — | — |
| 2025-12-11 | $92.47 | $117.02 | 407,200 | — | — |
| 2025-12-10 | $91.15 | $115.35 | 675,100 | — | — |
| 2025-12-09 | $87.77 | $111.07 | 451,300 | — | — |
| 2025-12-08 | $90.03 | $113.93 | 554,000 | — | — |
| 2025-12-05 | $90.70 | $114.78 | 310,600 | — | — |
| 2025-12-04 | $90.75 | $114.84 | 282,600 | — | — |
| 2025-12-03 | $92.72 | $117.34 | 460,000 | — | — |
| 2025-12-02 | $92.36 | $116.88 | 467,300 | — | — |
| 2025-12-01 | $92.46 | $117.01 | 584,000 | — | — |
| 2025-11-28 | $92.99 | $117.24 | 247,100 | — | — |
| 2025-11-26 | $93.53 | $117.92 | 505,000 | — | — |
| 2025-11-25 | $92.98 | $117.22 | 395,400 | — | — |
| 2025-11-24 | $89.87 | $113.30 | 505,400 | — | — |
| 2025-11-21 | $91.47 | $115.32 | 505,100 | — | — |
| 2025-11-20 | $89.32 | $112.61 | 467,200 | — | — |
| 2025-11-19 | $88.65 | $111.76 | 578,200 | — | — |
| 2025-11-18 | $88.76 | $111.90 | 568,500 | — | — |
| 2025-11-17 | $88.39 | $111.44 | 597,100 | — | — |
| 2025-11-14 | $90.49 | $114.08 | 464,600 | — | — |
| 2025-11-13 | $89.79 | $113.20 | 725,600 | — | — |
| 2025-11-12 | $91.24 | $115.03 | 389,700 | — | — |
| 2025-11-11 | $91.28 | $115.08 | 296,400 | — | — |
| 2025-11-10 | $91.47 | $115.32 | 411,000 | — | — |
| 2025-11-07 | $92.00 | $115.99 | 368,300 | — | — |
| 2025-11-06 | $92.38 | $116.47 | 461,300 | — | — |
| 2025-11-05 | $91.57 | $115.45 | 513,000 | — | — |
| 2025-11-04 | $91.58 | $115.46 | 368,200 | — | — |
| 2025-11-03 | $92.79 | $116.98 | 501,700 | — | — |
| 2025-10-31 | $92.13 | $116.15 | 667,300 | — | — |
| 2025-10-30 | $91.80 | $115.74 | 564,700 | — | — |
| 2025-10-29 | $90.03 | $113.50 | 533,300 | — | — |
| 2025-10-28 | $91.98 | $115.96 | 259,800 | — | — |
| 2025-10-27 | $92.17 | $116.20 | 337,200 | — | — |
| 2025-10-24 | $91.78 | $115.71 | 284,700 | — | — |
| 2025-10-23 | $92.44 | $116.54 | 244,100 | — | — |
| 2025-10-22 | $91.78 | $115.71 | 378,300 | — | — |
| 2025-10-21 | $93.26 | $117.58 | 356,800 | — | — |
| 2025-10-20 | $91.27 | $115.07 | 303,200 | — | — |
| 2025-10-17 | $90.66 | $114.30 | 265,600 | — | — |
| 2025-10-16 | $90.69 | $114.34 | 460,500 | — | — |
| 2025-10-15 | $91.41 | $115.24 | 363,500 | — | — |
| 2025-10-14 | $91.98 | $115.96 | 374,500 | — | — |
| 2025-10-13 | $90.30 | $113.84 | 381,300 | — | — |
| 2025-10-10 | $89.44 | $112.76 | 488,100 | — | — |
| 2025-10-09 | $90.02 | $113.49 | 400,000 | — | — |
| 2025-10-08 | $91.35 | $115.17 | 486,600 | — | — |
| 2025-10-07 | $90.43 | $114.01 | 333,300 | — | — |
| 2025-10-06 | $91.43 | $115.27 | 383,600 | — | — |
| 2025-10-03 | $92.18 | $116.21 | 310,000 | — | — |
| 2025-10-02 | $93.25 | $117.56 | 307,300 | — | — |
| 2025-10-01 | $92.97 | $117.21 | 219,500 | — | — |
| 2025-09-30 | $93.49 | $117.87 | 335,200 | — | — |
| 2025-09-29 | $92.24 | $116.29 | 503,100 | — | — |
| 2025-09-26 | $92.23 | $116.28 | 279,800 | — | — |
| 2025-09-25 | $91.80 | $115.74 | 243,400 | — | — |
| 2025-09-24 | $93.11 | $117.39 | 252,000 | — | — |
| 2025-09-23 | $94.44 | $119.06 | 353,600 | — | — |
| 2025-09-22 | $95.19 | $120.01 | 422,000 | — | — |
| 2025-09-19 | $95.32 | $120.17 | 1,485,900 | — | — |
| 2025-09-18 | $98.20 | $123.80 | 338,100 | — | — |
| 2025-09-17 | $97.12 | $122.44 | 400,500 | — | — |
| 2025-09-16 | $98.31 | $123.94 | 269,400 | — | — |
| 2025-09-15 | $99.29 | $125.18 | 328,900 | — | — |
| 2025-09-12 | $98.68 | $124.41 | 231,600 | — | — |
| 2025-09-11 | $102.40 | $129.10 | 403,200 | — | — |
| 2025-09-10 | $99.72 | $125.72 | 229,800 | — | — |
| 2025-09-09 | $100.42 | $126.60 | 315,000 | — | — |
| 2025-09-08 | $102.60 | $129.35 | 289,400 | — | — |
| 2025-09-05 | $103.79 | $130.85 | 234,400 | — | — |
| 2025-09-04 | $102.64 | $129.40 | 293,400 | — | — |
| 2025-09-03 | $98.42 | $124.08 | 386,700 | — | — |
| 2025-09-02 | $100.17 | $126.29 | 328,000 | — | — |
| 2025-08-29 | $100.97 | $127.30 | 271,200 | — | — |
| 2025-08-28 | $102.07 | $128.24 | 400,000 | — | — |
| 2025-08-27 | $103.29 | $129.77 | 314,800 | — | — |
| 2025-08-26 | $104.96 | $131.87 | 342,500 | — | — |
| 2025-08-25 | $106.01 | $133.19 | 315,500 | — | — |
| 2025-08-22 | $107.08 | $134.54 | 496,000 | — | — |
| 2025-08-21 | $99.62 | $125.16 | 221,400 | — | — |
| 2025-08-20 | $99.79 | $125.38 | 427,700 | — | — |
| 2025-08-19 | $102.63 | $128.95 | 220,500 | — | — |
| 2025-08-18 | $100.71 | $126.53 | 257,100 | — | — |
| 2025-08-15 | $101.41 | $127.41 | 364,300 | — | — |
| 2025-08-14 | $103.08 | $129.51 | 217,200 | — | — |
| 2025-08-13 | $106.28 | $133.53 | 309,900 | — | — |
| 2025-08-12 | $102.54 | $128.83 | 320,100 | — | — |
| 2025-08-11 | $98.51 | $123.77 | 356,900 | — | — |
| 2025-08-08 | $97.85 | $122.94 | 359,800 | — | — |
| 2025-08-07 | $99.59 | $125.13 | 274,300 | — | — |
| 2025-08-06 | $99.23 | $124.67 | 327,600 | — | — |
| 2025-08-05 | $99.60 | $125.14 | 298,700 | — | — |
| 2025-08-04 | $98.52 | $123.78 | 270,100 | — | — |
| 2025-08-01 | $97.73 | $122.79 | 371,800 | — | — |
| 2025-07-31 | $98.00 | $123.13 | 352,600 | — | — |
| 2025-07-30 | $99.67 | $125.23 | 552,300 | — | — |
| 2025-07-29 | $102.30 | $128.53 | 667,000 | — | — |
| 2025-07-28 | $104.27 | $131.01 | 372,400 | — | — |
| 2025-07-25 | $104.84 | $131.72 | 290,400 | — | — |
| 2025-07-24 | $103.74 | $130.34 | 306,800 | — | — |
| 2025-07-23 | $104.92 | $131.82 | 290,800 | — | — |
| 2025-07-22 | $104.28 | $131.02 | 351,300 | — | — |
| 2025-07-21 | $100.87 | $126.73 | 265,900 | — | — |
| 2025-07-18 | $101.06 | $126.97 | 323,900 | — | — |
| 2025-07-17 | $102.36 | $128.61 | 265,100 | — | — |
| 2025-07-16 | $101.81 | $127.91 | 339,400 | — | — |
| 2025-07-15 | $101.20 | $127.15 | 332,700 | — | — |
| 2025-07-14 | $104.79 | $131.66 | 265,500 | — | — |
| 2025-07-11 | $106.90 | $134.31 | 681,400 | — | — |
| 2025-07-10 | $108.49 | $136.31 | 460,000 | — | — |
| 2025-07-09 | $106.79 | $134.17 | 405,400 | — | — |
| 2025-07-08 | $104.40 | $131.17 | 344,900 | — | — |
| 2025-07-07 | $102.77 | $129.12 | 328,800 | — | — |
| 2025-07-03 | $105.76 | $132.88 | 239,800 | — | — |
| 2025-07-02 | $106.48 | $133.78 | 624,700 | — | — |
| 2025-07-01 | $105.47 | $132.51 | 604,700 | — | — |
| 2025-06-30 | $99.36 | $124.84 | 435,700 | — | — |
| 2025-06-27 | $99.78 | $125.36 | 1,985,600 | — | — |
| 2025-06-26 | $99.88 | $125.49 | 350,300 | — | — |
| 2025-06-25 | $99.24 | $124.69 | 385,200 | — | — |
| 2025-06-24 | $100.72 | $126.55 | 408,300 | — | — |
| 2025-06-23 | $99.74 | $125.31 | 444,000 | — | — |
| 2025-06-20 | $96.33 | $121.03 | 1,312,800 | — | — |
| 2025-06-18 | $95.11 | $119.50 | 418,500 | — | — |
| 2025-06-17 | $94.93 | $119.27 | 486,100 | — | — |
| 2025-06-16 | $96.85 | $121.68 | 479,900 | — | — |
| 2025-06-13 | $95.67 | $120.20 | 429,500 | — | — |
| 2025-06-12 | $97.60 | $122.63 | 262,600 | — | — |
| 2025-06-11 | $97.99 | $123.12 | 540,200 | — | — |
| 2025-06-10 | $100.25 | $125.95 | 461,100 | — | — |
| 2025-06-09 | $97.62 | $122.65 | 333,700 | — | — |
| 2025-06-06 | $96.58 | $121.34 | 254,300 | — | — |
| 2025-06-05 | $97.37 | $122.34 | 405,600 | — | — |
| 2025-06-04 | $97.06 | $121.95 | 429,200 | — | — |
| 2025-06-03 | $97.65 | $122.69 | 349,200 | — | — |
| 2025-06-02 | $95.77 | $120.33 | 485,800 | — | — |
| 2025-05-30 | $97.56 | $122.14 | 385,600 | — | — |
| 2025-05-29 | $98.26 | $123.01 | 301,200 | — | — |
| 2025-05-28 | $97.41 | $121.95 | 423,800 | — | — |
| 2025-05-27 | $99.66 | $124.76 | 437,200 | — | — |
| 2025-05-23 | $96.35 | $120.62 | 435,200 | — | — |
| 2025-05-22 | $97.69 | $122.30 | 307,500 | — | — |
| 2025-05-21 | $98.24 | $122.99 | 565,000 | — | — |
| 2025-05-20 | $101.29 | $126.80 | 340,500 | — | — |
| 2025-05-19 | $101.86 | $127.52 | 452,800 | — | — |
| 2025-05-16 | $102.59 | $128.43 | 574,100 | — | — |
| 2025-05-15 | $101.36 | $126.89 | 368,000 | — | — |
| 2025-05-14 | $100.59 | $125.93 | 479,000 | — | — |
| 2025-05-13 | $103.59 | $129.68 | 431,900 | — | — |
| 2025-05-12 | $103.38 | $129.42 | 672,200 | — | — |
| 2025-05-09 | $97.37 | $121.90 | 763,800 | — | — |
| 2025-05-08 | $98.45 | $123.25 | 913,000 | — | — |
| 2025-05-07 | $96.91 | $121.32 | 564,000 | — | — |
| 2025-05-06 | $98.00 | $122.69 | 579,900 | — | — |
| 2025-05-05 | $99.71 | $124.83 | 379,000 | — | — |
| 2025-05-02 | $101.95 | $127.63 | 440,200 | — | — |
| 2025-05-01 | $99.93 | $125.10 | 639,400 | — | — |
| 2025-04-30 | $98.85 | $123.75 | 1,110,000 | — | — |
| 2025-04-29 | $100.27 | $125.53 | 897,600 | — | — |
| 2025-04-28 | $106.58 | $133.43 | 414,100 | — | — |
| 2025-04-25 | $106.74 | $133.63 | 195,300 | — | — |
| 2025-04-24 | $107.97 | $135.17 | 240,400 | — | — |
| 2025-04-23 | $106.23 | $132.99 | 332,700 | — | — |
| 2025-04-22 | $106.07 | $132.79 | 338,200 | — | — |
| 2025-04-21 | $103.02 | $128.97 | 373,700 | — | — |
| 2025-04-17 | $104.78 | $131.17 | 355,000 | — | — |
| 2025-04-16 | $103.54 | $129.62 | 511,300 | — | — |
| 2025-04-15 | $105.54 | $132.13 | 346,100 | — | — |
| 2025-04-14 | $107.06 | $134.03 | 417,600 | — | — |
| 2025-04-11 | $106.42 | $133.23 | 398,500 | — | — |
| 2025-04-10 | $105.79 | $132.44 | 485,000 | — | — |
| 2025-04-09 | $108.32 | $135.61 | 625,800 | — | — |
| 2025-04-08 | $100.97 | $126.40 | 747,100 | — | — |
| 2025-04-07 | $104.18 | $130.42 | 1,224,200 | — | — |
| 2025-04-04 | $106.44 | $133.25 | 728,500 | — | — |
| 2025-04-03 | $104.34 | $130.62 | 753,400 | — | — |
| 2025-04-02 | $109.10 | $136.58 | 339,900 | — | — |
| 2025-04-01 | $106.61 | $133.47 | 308,900 | — | — |
| 2025-03-31 | $107.04 | $134.00 | 442,700 | — | — |
| 2025-03-28 | $106.31 | $133.09 | 299,400 | — | — |
| 2025-03-27 | $110.09 | $137.82 | 364,700 | — | — |
| 2025-03-26 | $110.25 | $138.02 | 340,200 | — | — |
| 2025-03-25 | $109.99 | $137.70 | 604,400 | — | — |
| 2025-03-24 | $111.75 | $139.90 | 524,300 | — | — |
| 2025-03-21 | $107.50 | $134.58 | 1,859,800 | — | — |
| 2025-03-20 | $107.90 | $135.08 | 388,900 | — | — |
| 2025-03-19 | $108.09 | $135.32 | 407,000 | — | — |
| 2025-03-18 | $107.57 | $134.67 | 387,500 | — | — |
| 2025-03-17 | $107.23 | $134.24 | 524,700 | — | — |
| 2025-03-14 | $106.55 | $133.39 | 301,600 | — | — |
| 2025-03-13 | $104.50 | $130.82 | 533,600 | — | — |
| 2025-03-12 | $105.38 | $131.93 | 384,400 | — | — |
| 2025-03-11 | $105.77 | $132.41 | 437,500 | — | — |
| 2025-03-10 | $108.38 | $135.68 | 500,200 | — | — |
| 2025-03-07 | $109.13 | $136.62 | 392,000 | — | — |
| 2025-03-06 | $107.29 | $134.32 | 354,700 | — | — |
| 2025-03-05 | $106.16 | $132.90 | 427,500 | — | — |
| 2025-03-04 | $103.91 | $130.08 | 1,180,900 | — | — |
| 2025-03-03 | $105.16 | $131.65 | 568,500 | — | — |
| 2025-02-28 | $107.00 | $133.52 | 502,200 | — | — |
| 2025-02-27 | $106.64 | $133.07 | 295,200 | — | — |
| 2025-02-26 | $108.77 | $135.72 | 414,000 | — | — |
| 2025-02-25 | $109.84 | $137.06 | 533,700 | — | — |
| 2025-02-24 | $106.65 | $133.08 | 420,200 | — | — |
| 2025-02-21 | $108.55 | $135.45 | 422,800 | — | — |
| 2025-02-20 | $109.84 | $137.06 | 357,100 | — | — |
| 2025-02-19 | $112.89 | $140.86 | 373,900 | — | — |
| 2025-02-18 | $114.45 | $142.81 | 403,000 | — | — |
| 2025-02-14 | $116.35 | $145.18 | 310,100 | — | — |
| 2025-02-13 | $114.27 | $142.59 | 192,600 | — | — |
| 2025-02-12 | $112.78 | $140.73 | 279,400 | — | — |
| 2025-02-11 | $115.67 | $144.33 | 223,800 | — | — |
| 2025-02-10 | $116.46 | $145.32 | 360,100 | — | — |
| 2025-02-07 | $115.62 | $144.27 | 242,800 | — | — |
| 2025-02-06 | $116.93 | $145.91 | 265,400 | — | — |
| 2025-02-05 | $116.93 | $145.91 | 246,800 | — | — |
| 2025-02-04 | $116.01 | $144.76 | 330,500 | — | — |
| 2025-02-03 | $115.32 | $143.90 | 349,600 | — | — |
| 2025-01-31 | $115.65 | $144.31 | 276,000 | — | — |
| 2025-01-30 | $118.32 | $147.64 | 319,900 | — | — |
| 2025-01-29 | $115.78 | $144.47 | 181,500 | — | — |
| 2025-01-28 | $116.79 | $145.73 | 161,600 | — | — |
| 2025-01-27 | $118.67 | $148.08 | 246,500 | — | — |
| 2025-01-24 | $116.75 | $145.68 | 234,700 | — | — |
| 2025-01-23 | $117.64 | $146.79 | 240,800 | — | — |
| 2025-01-22 | $117.77 | $146.95 | 214,700 | — | — |
| 2025-01-21 | $118.28 | $147.59 | 250,600 | — | — |
| 2025-01-17 | $116.76 | $145.69 | 342,700 | — | — |
| 2025-01-16 | $117.01 | $146.01 | 277,200 | — | — |
| 2025-01-15 | $117.57 | $146.70 | 255,400 | — | — |
| 2025-01-14 | $114.59 | $142.99 | 291,900 | — | — |
| 2025-01-13 | $113.09 | $141.11 | 333,900 | — | — |
| 2025-01-10 | $109.08 | $136.11 | 513,000 | — | — |
| 2025-01-08 | $109.93 | $137.17 | 415,700 | — | — |
| 2025-01-07 | $109.47 | $136.60 | 249,000 | — | — |
| 2025-01-06 | $112.11 | $139.89 | 333,500 | — | — |
| 2025-01-03 | $111.44 | $139.06 | 264,500 | — | — |
| 2025-01-02 | $111.16 | $138.71 | 234,900 | — | — |