Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.67 | $3.67 | 295,200 | — | — |
| 1993-12-30 | $3.58 | $3.58 | 560,400 | — | — |
| 1993-12-29 | $3.46 | $3.46 | 366,600 | — | — |
| 1993-12-28 | $3.25 | $3.25 | 67,800 | — | — |
| 1993-12-27 | $3.25 | $3.25 | 117,000 | — | — |
| 1993-12-23 | $3.17 | $3.17 | 106,800 | — | — |
| 1993-12-22 | $3.08 | $3.08 | 374,100 | — | — |
| 1993-12-21 | $3.08 | $3.08 | 322,800 | — | — |
| 1993-12-20 | $3.04 | $3.04 | 170,700 | — | — |
| 1993-12-17 | $2.96 | $2.96 | 86,700 | — | — |
| 1993-12-16 | $2.96 | $2.96 | 99,300 | — | — |
| 1993-12-15 | $2.79 | $2.79 | 104,100 | — | — |
| 1993-12-14 | $2.83 | $2.83 | 91,800 | — | — |
| 1993-12-13 | $2.79 | $2.79 | 57,900 | — | — |
| 1993-12-10 | $2.92 | $2.92 | 38,100 | — | — |
| 1993-12-09 | $2.83 | $2.83 | 171,300 | — | — |
| 1993-12-08 | $2.92 | $2.92 | 139,800 | — | — |
| 1993-12-07 | $2.79 | $2.79 | 665,100 | — | — |
| 1993-12-06 | $2.88 | $2.87 | 307,200 | — | — |
| 1993-12-03 | $3.00 | $3.00 | 353,100 | — | — |
| 1993-12-02 | $2.79 | $2.79 | 295,500 | — | — |
| 1993-12-01 | $2.63 | $2.62 | 337,500 | — | — |
| 1993-11-30 | $2.58 | $2.58 | 453,000 | — | — |
| 1993-11-29 | $2.46 | $2.46 | 39,900 | — | — |
| 1993-11-26 | $2.38 | $2.38 | 16,200 | — | — |
| 1993-11-24 | $2.38 | $2.38 | 67,200 | — | — |
| 1993-11-23 | $2.50 | $2.50 | 187,200 | — | — |
| 1993-11-22 | $2.50 | $2.50 | 162,900 | — | — |
| 1993-11-19 | $2.46 | $2.46 | 216,000 | — | — |
| 1993-11-18 | $2.42 | $2.42 | 181,500 | — | — |
| 1993-11-17 | $2.40 | $2.40 | 654,000 | — | — |
| 1993-11-16 | $2.54 | $2.54 | 317,100 | — | — |
| 1993-11-15 | $2.50 | $2.50 | 817,500 | — | — |
| 1993-11-12 | $2.46 | $2.46 | 263,100 | — | — |
| 1993-11-11 | $2.42 | $2.42 | 1,109,700 | — | — |
| 1993-11-10 | $2.54 | $2.54 | 1,327,500 | — | — |