Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $78.78 | $79.44 | 6,187 | — | — |
| 2002-12-30 | $79.52 | $80.19 | 5,166 | — | — |
| 2002-12-27 | $80.82 | $81.49 | 278,413 | — | — |
| 2002-12-26 | $83.69 | $84.40 | 148,487 | — | — |
| 2002-12-24 | $85.66 | $86.29 | 804 | — | — |
| 2002-12-23 | $85.66 | $86.29 | 368,123 | — | — |
| 2002-12-20 | $84.21 | $84.82 | 11,508 | — | — |
| 2002-12-19 | $82.75 | $83.36 | 3,557 | — | — |
| 2002-12-18 | $80.91 | $81.50 | 1,701 | — | — |
| 2002-12-17 | $84.02 | $84.63 | 5,073 | — | — |
| 2002-12-16 | $82.72 | $83.32 | 2,289 | — | — |
| 2002-12-13 | $80.82 | $81.40 | 804 | — | — |
| 2002-12-12 | $83.21 | $83.81 | 1,794 | — | — |
| 2002-12-11 | $83.21 | $83.61 | 3,217 | — | — |
| 2002-12-10 | $81.79 | $82.18 | 2,011 | — | — |
| 2002-12-09 | $80.82 | $81.20 | 2,351 | — | — |
| 2002-12-06 | $82.43 | $82.83 | 3,093 | — | — |
| 2002-12-05 | $80.65 | $81.04 | 2,784 | — | — |
| 2002-12-04 | $80.82 | $81.20 | 4,733 | — | — |
| 2002-12-03 | $80.52 | $80.91 | 3,496 | — | — |
| 2002-12-02 | $81.30 | $81.69 | 1,268 | — | — |
| 2002-11-29 | $81.11 | $81.50 | 6,434 | — | — |
| 2002-11-27 | $81.27 | $81.66 | 8,012 | — | — |
| 2002-11-26 | $80.98 | $81.37 | 5,970 | — | — |
| 2002-11-25 | $81.01 | $81.40 | 5,506 | — | — |
| 2002-11-22 | $81.01 | $81.40 | 4,300 | — | — |
| 2002-11-21 | $81.11 | $81.50 | 5,135 | — | — |
| 2002-11-20 | $81.07 | $81.46 | 6,929 | — | — |
| 2002-11-19 | $78.75 | $79.12 | 2,506 | — | — |
| 2002-11-18 | $81.30 | $81.69 | 2,289 | — | — |
| 2002-11-15 | $83.01 | $83.41 | 2,537 | — | — |
| 2002-11-14 | $84.02 | $84.42 | 6,032 | — | — |
| 2002-11-13 | $80.82 | $81.20 | 6,218 | — | — |
| 2002-11-12 | $81.43 | $81.82 | 3,588 | — | — |
| 2002-11-11 | $78.42 | $78.80 | 18,097 | — | — |
| 2002-11-08 | $78.88 | $79.25 | 1,701 | — | — |
| 2002-11-07 | $79.04 | $79.42 | 1,547 | — | — |
| 2002-11-06 | $81.62 | $82.02 | 4,238 | — | — |
| 2002-11-05 | $80.82 | $81.20 | 2,073 | — | — |
| 2002-11-04 | $79.13 | $79.51 | 4,145 | — | — |
| 2002-11-01 | $77.58 | $77.95 | 5,754 | — | — |
| 2002-10-31 | $75.84 | $76.20 | 6,218 | — | — |
| 2002-10-30 | $78.78 | $79.16 | 7,208 | — | — |
| 2002-10-29 | $80.65 | $81.04 | 3,217 | — | — |
| 2002-10-28 | $82.27 | $82.66 | 2,506 | — | — |
| 2002-10-25 | $84.69 | $85.10 | 3,248 | — | — |
| 2002-10-24 | $82.43 | $82.83 | 2,506 | — | — |
| 2002-10-23 | $86.44 | $86.85 | 6,558 | — | — |
| 2002-10-22 | $86.63 | $87.05 | 1,794 | — | — |
| 2002-10-21 | $85.02 | $85.43 | 1,670 | — | — |
| 2002-10-18 | $84.18 | $84.58 | 15,375 | — | — |
| 2002-10-17 | $81.40 | $81.79 | 1,794 | — | — |
| 2002-10-16 | $80.20 | $80.59 | 3,836 | — | — |
| 2002-10-15 | $79.68 | $80.07 | 2,784 | — | — |
| 2002-10-14 | $77.36 | $77.73 | 4,176 | — | — |
| 2002-10-11 | $75.00 | $75.36 | 2,382 | — | — |
| 2002-10-10 | $73.54 | $73.89 | 6,063 | — | — |
| 2002-10-09 | $70.63 | $70.97 | 9,064 | — | — |
| 2002-10-08 | $72.54 | $72.89 | 3,805 | — | — |
| 2002-10-07 | $70.89 | $71.23 | 3,527 | — | — |
| 2002-10-04 | $71.54 | $71.88 | 7,362 | — | — |
| 2002-10-03 | $70.83 | $71.17 | 17,787 | — | — |
| 2002-10-02 | $72.15 | $72.50 | 6,403 | — | — |
| 2002-10-01 | $76.29 | $76.66 | 6,775 | — | — |
| 2002-09-30 | $78.55 | $78.93 | 3,403 | — | — |
| 2002-09-27 | $76.94 | $77.31 | 3,279 | — | — |
| 2002-09-26 | $76.29 | $76.66 | 5,197 | — | — |
| 2002-09-25 | $76.45 | $76.82 | 8,291 | — | — |
| 2002-09-24 | $76.81 | $77.18 | 7,919 | — | — |
| 2002-09-23 | $77.07 | $77.44 | 4,083 | — | — |
| 2002-09-20 | $78.55 | $78.93 | 16,767 | — | — |
| 2002-09-19 | $78.39 | $78.77 | 3,898 | — | — |
| 2002-09-18 | $80.82 | $81.20 | 4,207 | — | — |
| 2002-09-17 | $83.40 | $83.80 | 1,670 | — | — |
| 2002-09-16 | $82.79 | $83.18 | 2,196 | — | — |
| 2002-09-13 | $83.21 | $83.61 | 4,362 | — | — |
| 2002-09-12 | $81.59 | $81.98 | 1,949 | — | — |
| 2002-09-11 | $82.92 | $83.11 | 2,382 | — | — |
| 2002-09-10 | $82.43 | $82.62 | 2,691 | — | — |
| 2002-09-09 | $81.59 | $81.78 | 3,217 | — | — |
| 2002-09-06 | $81.30 | $81.49 | 4,393 | — | — |
| 2002-09-05 | $78.97 | $79.16 | 5,228 | — | — |
| 2002-09-04 | $80.65 | $80.84 | 5,042 | — | — |
| 2002-09-03 | $78.75 | $78.93 | 6,001 | — | — |
| 2002-08-30 | $80.91 | $81.10 | 2,939 | — | — |
| 2002-08-29 | $81.85 | $82.04 | 3,063 | — | — |
| 2002-08-28 | $81.07 | $81.26 | 3,279 | — | — |
| 2002-08-27 | $81.72 | $81.91 | 1,825 | — | — |
| 2002-08-26 | $83.01 | $83.21 | 15,777 | — | — |
| 2002-08-23 | $80.27 | $80.45 | 11,415 | — | — |
| 2002-08-22 | $85.18 | $85.38 | 2,320 | — | — |
| 2002-08-21 | $85.34 | $85.54 | 2,629 | — | — |
| 2002-08-20 | $84.05 | $84.24 | 650 | — | — |
| 2002-08-19 | $85.83 | $86.03 | 5,630 | — | — |
| 2002-08-16 | $84.69 | $84.89 | 2,815 | — | — |
| 2002-08-15 | $82.75 | $82.95 | 3,310 | — | — |
| 2002-08-14 | $84.53 | $84.73 | 3,991 | — | — |
| 2002-08-13 | $82.92 | $83.11 | 4,980 | — | — |
| 2002-08-12 | $84.05 | $84.24 | 1,516 | — | — |
| 2002-08-09 | $82.59 | $82.79 | 2,877 | — | — |
| 2002-08-08 | $85.02 | $85.22 | 7,610 | — | — |
| 2002-08-07 | $84.05 | $84.24 | 3,465 | — | — |
| 2002-08-06 | $85.60 | $85.80 | 3,898 | — | — |
| 2002-08-05 | $80.52 | $80.71 | 16,395 | — | — |
| 2002-08-02 | $79.46 | $79.64 | 10,425 | — | — |
| 2002-08-01 | $81.30 | $81.49 | 1,609 | — | — |
| 2002-07-31 | $83.18 | $83.37 | 6,960 | — | — |
| 2002-07-30 | $85.37 | $85.57 | 5,909 | — | — |
| 2002-07-29 | $85.66 | $85.86 | 9,219 | — | — |
| 2002-07-26 | $83.76 | $83.95 | 2,258 | — | — |
| 2002-07-25 | $82.46 | $82.66 | 12,590 | — | — |
| 2002-07-24 | $84.86 | $85.05 | 31,430 | — | — |
| 2002-07-23 | $88.25 | $88.46 | 13,766 | — | — |
| 2002-07-22 | $89.80 | $90.01 | 6,218 | — | — |
| 2002-07-19 | $91.19 | $91.40 | 15,220 | — | — |
| 2002-07-18 | $92.74 | $92.96 | 6,868 | — | — |
| 2002-07-17 | $93.97 | $94.19 | 10,765 | — | — |
| 2002-07-16 | $93.00 | $93.22 | 11,693 | — | — |
| 2002-07-15 | $93.26 | $93.48 | 8,012 | — | — |
| 2002-07-12 | $92.97 | $93.19 | 4,022 | — | — |
| 2002-07-11 | $94.49 | $94.71 | 8,352 | — | — |
| 2002-07-10 | $94.20 | $94.42 | 7,424 | — | — |
| 2002-07-09 | $92.97 | $93.19 | 7,517 | — | — |
| 2002-07-08 | $93.65 | $93.87 | 12,776 | — | — |
| 2002-07-05 | $93.42 | $93.64 | 2,042 | — | — |
| 2002-07-03 | $92.87 | $93.09 | 7,950 | — | — |
| 2002-07-02 | $95.30 | $95.52 | 31,584 | — | — |
| 2002-07-01 | $95.04 | $95.26 | 27,996 | — | — |
| 2002-06-28 | $95.75 | $95.97 | 292,457 | — | — |
| 2002-06-27 | $90.58 | $90.79 | 20,262 | — | — |
| 2002-06-26 | $90.22 | $90.43 | 16,364 | — | — |
| 2002-06-25 | $90.19 | $90.40 | 21,438 | — | — |
| 2002-06-24 | $90.51 | $90.72 | 9,559 | — | — |
| 2002-06-21 | $89.45 | $89.65 | 12,188 | — | — |
| 2002-06-20 | $91.26 | $91.47 | 6,342 | — | — |
| 2002-06-19 | $91.00 | $91.21 | 3,465 | — | — |
| 2002-06-18 | $90.35 | $90.56 | 1,732 | — | — |
| 2002-06-17 | $87.93 | $88.13 | 12,312 | — | — |
| 2002-06-14 | $90.00 | $90.21 | 2,722 | — | — |
| 2002-06-13 | $89.80 | $90.01 | 3,650 | — | — |
| 2002-06-12 | $89.22 | $89.43 | 2,104 | — | — |
| 2002-06-11 | $87.64 | $87.64 | 5,352 | — | — |
| 2002-06-10 | $91.29 | $91.29 | 8,507 | — | — |
| 2002-06-07 | $90.16 | $90.16 | 5,259 | — | — |
| 2002-06-06 | $92.13 | $92.13 | 2,351 | — | — |
| 2002-06-05 | $92.52 | $92.52 | 1,516 | — | — |
| 2002-06-04 | $92.13 | $92.13 | 4,269 | — | — |
| 2002-06-03 | $94.59 | $94.59 | 7,579 | — | — |
| 2002-05-31 | $95.36 | $95.36 | 16,086 | — | — |
| 2002-05-30 | $93.26 | $93.26 | 10,951 | — | — |
| 2002-05-29 | $90.74 | $90.74 | 2,413 | — | — |
| 2002-05-28 | $90.61 | $90.61 | 18,128 | — | — |
| 2002-05-24 | $94.47 | $94.47 | 3,650 | — | — |
| 2002-05-23 | $95.25 | $95.25 | 5,383 | — | — |
| 2002-05-22 | $95.72 | $95.72 | 18,932 | — | — |
| 2002-05-21 | $95.83 | $95.83 | 9,590 | — | — |
| 2002-05-20 | $96.51 | $96.51 | 3,093 | — | — |
| 2002-05-17 | $96.25 | $96.25 | 3,032 | — | — |
| 2002-05-16 | $96.49 | $96.49 | 13,302 | — | — |
| 2002-05-15 | $95.83 | $95.83 | 9,837 | — | — |
| 2002-05-14 | $93.71 | $93.71 | 21,407 | — | — |
| 2002-05-13 | $92.13 | $92.13 | 9,590 | — | — |
| 2002-05-10 | $92.21 | $92.21 | 14,106 | — | — |
| 2002-05-09 | $92.21 | $92.21 | 17,200 | — | — |
| 2002-05-08 | $92.13 | $92.13 | 4,702 | — | — |
| 2002-05-07 | $92.19 | $92.19 | 10,889 | — | — |
| 2002-05-06 | $92.11 | $92.11 | 21,902 | — | — |
| 2002-05-03 | $91.35 | $91.35 | 11,075 | — | — |
| 2002-05-02 | $91.81 | $91.81 | 6,434 | — | — |
| 2002-05-01 | $91.89 | $91.89 | 9,837 | — | — |
| 2002-04-30 | $91.69 | $91.69 | 11,198 | — | — |
| 2002-04-29 | $91.00 | $91.00 | 14,663 | — | — |
| 2002-04-26 | $89.03 | $89.03 | 24,810 | — | — |
| 2002-04-25 | $89.22 | $89.22 | 21,159 | — | — |
| 2002-04-24 | $88.90 | $88.90 | 2,846 | — | — |
| 2002-04-23 | $88.86 | $88.86 | 10,580 | — | — |
| 2002-04-22 | $88.90 | $88.90 | 5,692 | — | — |
| 2002-04-19 | $88.65 | $88.65 | 9,528 | — | — |
| 2002-04-18 | $88.74 | $88.74 | 11,013 | — | — |
| 2002-04-17 | $88.57 | $88.57 | 10,765 | — | — |
| 2002-04-16 | $88.10 | $88.10 | 8,229 | — | — |
| 2002-04-15 | $85.26 | $85.26 | 4,578 | — | — |
| 2002-04-12 | $82.43 | $82.43 | 4,393 | — | — |
| 2002-04-11 | $80.80 | $80.80 | 7,857 | — | — |
| 2002-04-10 | $80.49 | $80.49 | 10,951 | — | — |
| 2002-04-09 | $78.49 | $78.49 | 12,931 | — | — |
| 2002-04-08 | $80.98 | $80.98 | 13,178 | — | — |
| 2002-04-05 | $83.53 | $83.53 | 6,373 | — | — |
| 2002-04-04 | $83.48 | $83.48 | 5,630 | — | — |
| 2002-04-03 | $84.05 | $84.05 | 7,177 | — | — |
| 2002-04-02 | $85.10 | $85.10 | 3,527 | — | — |
| 2002-04-01 | $85.83 | $85.83 | 78,636 | — | — |
| 2002-03-28 | $92.45 | $92.45 | 128,874 | — | — |
| 2002-03-27 | $84.81 | $84.81 | 58,776 | — | — |
| 2002-03-26 | $77.83 | $77.83 | 9,528 | — | — |
| 2002-03-25 | $76.94 | $76.94 | 28,646 | — | — |
| 2002-03-22 | $76.77 | $76.77 | 11,693 | — | — |
| 2002-03-21 | $75.97 | $75.97 | 3,093 | — | — |