Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.32 | $60.32 | 14,487,300 | — | — |
| 2024-12-30 | $60.77 | $60.77 | 17,709,200 | — | — |
| 2024-12-27 | $61.13 | $61.13 | 13,483,600 | — | — |
| 2024-12-26 | $61.56 | $61.56 | 12,659,000 | — | — |
| 2024-12-24 | $61.71 | $61.71 | 7,882,500 | — | — |
| 2024-12-23 | $61.87 | $61.87 | 16,093,600 | — | — |
| 2024-12-20 | $60.73 | $60.73 | 26,377,700 | — | — |
| 2024-12-19 | $60.21 | $60.21 | 27,811,400 | — | — |
| 2024-12-18 | $61.23 | $61.23 | 46,736,700 | — | — |
| 2024-12-17 | $61.03 | $61.03 | 35,025,500 | — | — |
| 2024-12-16 | $60.25 | $60.25 | 38,612,400 | — | — |
| 2024-12-13 | $59.93 | $59.93 | 47,325,300 | — | — |
| 2024-12-12 | $61.41 | $61.41 | 45,673,200 | — | — |
| 2024-12-11 | $61.18 | $61.18 | 71,089,500 | — | — |
| 2024-12-10 | $64.96 | $64.96 | 23,672,900 | — | — |
| 2024-12-09 | $65.74 | $65.74 | 27,602,900 | — | — |
| 2024-12-06 | $66.09 | $66.09 | 36,413,200 | — | — |
| 2024-12-05 | $65.23 | $65.23 | 77,320,400 | — | — |
| 2024-12-04 | $72.16 | $72.16 | 17,263,100 | — | — |
| 2024-12-03 | $71.27 | $71.27 | 12,760,500 | — | — |
| 2024-12-02 | $73.07 | $73.07 | 11,574,600 | — | — |
| 2024-11-29 | $71.96 | $71.96 | 7,348,700 | — | — |
| 2024-11-27 | $71.62 | $71.62 | 12,967,800 | — | — |
| 2024-11-26 | $71.56 | $71.56 | 13,704,900 | — | — |
| 2024-11-25 | $73.42 | $73.42 | 17,446,600 | — | — |
| 2024-11-22 | $71.51 | $71.51 | 14,874,100 | — | — |
| 2024-11-21 | $69.64 | $69.64 | 25,657,700 | — | — |
| 2024-11-20 | $69.60 | $69.60 | 16,656,600 | — | — |
| 2024-11-19 | $69.13 | $69.13 | 22,289,100 | — | — |
| 2024-11-18 | $69.33 | $69.33 | 45,212,500 | — | — |
| 2024-11-15 | $73.25 | $73.25 | 23,980,900 | — | — |
| 2024-11-14 | $71.44 | $71.44 | 17,372,200 | — | — |
| 2024-11-13 | $71.16 | $71.16 | 15,006,000 | — | — |
| 2024-11-12 | $71.37 | $71.37 | 19,439,700 | — | — |
| 2024-11-11 | $71.65 | $71.65 | 22,682,200 | — | — |
| 2024-11-08 | $72.04 | $72.04 | 20,152,600 | — | — |
| 2024-11-07 | $73.13 | $73.13 | 24,305,900 | — | — |
| 2024-11-06 | $74.36 | $74.36 | 26,410,700 | — | — |
| 2024-11-05 | $74.15 | $74.15 | 12,274,600 | — | — |
| 2024-11-04 | $73.25 | $73.25 | 14,949,100 | — | — |
| 2024-11-01 | $73.25 | $73.25 | 33,542,200 | — | — |
| 2024-10-31 | $72.05 | $72.05 | 64,047,100 | — | — |
| 2024-10-30 | $79.43 | $79.43 | 14,997,700 | — | — |
| 2024-10-29 | $79.21 | $79.21 | 14,469,600 | — | — |
| 2024-10-28 | $77.69 | $77.69 | 9,311,900 | — | — |
| 2024-10-25 | $77.62 | $77.62 | 11,727,400 | — | — |
| 2024-10-24 | $78.38 | $78.38 | 15,220,900 | — | — |
| 2024-10-23 | $79.83 | $79.83 | 8,689,900 | — | — |
| 2024-10-22 | $80.41 | $80.41 | 10,754,000 | — | — |
| 2024-10-21 | $80.46 | $80.46 | 11,238,700 | — | — |
| 2024-10-18 | $79.16 | $79.16 | 14,186,700 | — | — |
| 2024-10-17 | $79.90 | $79.90 | 27,373,200 | — | — |
| 2024-10-16 | $81.90 | $81.90 | 12,398,500 | — | — |
| 2024-10-15 | $83.20 | $83.20 | 14,858,500 | — | — |
| 2024-10-14 | $84.94 | $84.94 | 14,752,400 | — | — |
| 2024-10-11 | $86.34 | $86.34 | 57,290,500 | — | — |
| 2024-10-10 | $77.92 | $77.92 | 15,033,600 | — | — |
| 2024-10-09 | $77.87 | $77.87 | 17,251,100 | — | — |
| 2024-10-08 | $76.17 | $76.17 | 17,800,300 | — | — |
| 2024-10-07 | $74.59 | $74.59 | 15,328,800 | — | — |
| 2024-10-04 | $74.28 | $74.28 | 10,750,300 | — | — |
| 2024-10-03 | $72.94 | $72.94 | 11,096,300 | — | — |
| 2024-10-02 | $72.87 | $72.87 | 11,323,400 | — | — |
| 2024-10-01 | $74.24 | $74.24 | 8,980,500 | — | — |
| 2024-09-30 | $75.16 | $75.16 | 12,991,100 | — | — |
| 2024-09-27 | $75.75 | $75.75 | 7,580,100 | — | — |
| 2024-09-26 | $76.69 | $76.69 | 14,788,600 | — | — |
| 2024-09-25 | $77.14 | $77.14 | 12,552,600 | — | — |
| 2024-09-24 | $77.44 | $77.44 | 16,099,200 | — | — |
| 2024-09-23 | $74.71 | $74.71 | 8,285,300 | — | — |
| 2024-09-20 | $73.94 | $73.94 | 17,472,700 | — | — |
| 2024-09-19 | $75.28 | $75.28 | 17,698,400 | — | — |
| 2024-09-18 | $73.50 | $73.50 | 11,720,900 | — | — |
| 2024-09-17 | $72.78 | $72.78 | 14,639,800 | — | — |
| 2024-09-16 | $71.52 | $71.52 | 12,016,700 | — | — |
| 2024-09-13 | $72.48 | $72.48 | 30,376,500 | — | — |
| 2024-09-12 | $68.09 | $68.09 | 16,357,900 | — | — |
| 2024-09-11 | $70.11 | $70.11 | 14,671,900 | — | — |
| 2024-09-10 | $68.99 | $68.99 | 20,227,200 | — | — |
| 2024-09-09 | $69.80 | $69.80 | 8,804,600 | — | — |
| 2024-09-06 | $69.58 | $69.58 | 11,449,800 | — | — |
| 2024-09-05 | $71.25 | $71.25 | 8,890,900 | — | — |
| 2024-09-04 | $71.56 | $71.56 | 7,995,800 | — | — |
| 2024-09-03 | $71.89 | $71.89 | 13,053,300 | — | — |
| 2024-08-30 | $73.13 | $73.13 | 12,676,900 | — | — |
| 2024-08-29 | $72.24 | $72.24 | 9,300,800 | — | — |
| 2024-08-28 | $71.85 | $71.85 | 9,529,400 | — | — |
| 2024-08-27 | $72.56 | $72.56 | 7,294,100 | — | — |
| 2024-08-26 | $72.61 | $72.61 | 10,999,900 | — | — |
| 2024-08-23 | $74.30 | $74.30 | 13,065,600 | — | — |
| 2024-08-22 | $73.31 | $73.31 | 9,571,900 | — | — |
| 2024-08-21 | $73.48 | $73.48 | 9,290,200 | — | — |
| 2024-08-20 | $73.31 | $73.31 | 10,246,500 | — | — |
| 2024-08-19 | $74.18 | $74.18 | 13,821,300 | — | — |
| 2024-08-16 | $72.04 | $72.04 | 11,548,300 | — | — |
| 2024-08-15 | $72.73 | $72.73 | 13,711,300 | — | — |
| 2024-08-14 | $71.93 | $71.93 | 12,337,000 | — | — |
| 2024-08-13 | $71.06 | $71.06 | 15,472,500 | — | — |
| 2024-08-12 | $69.26 | $69.26 | 10,826,100 | — | — |
| 2024-08-09 | $68.54 | $68.54 | 12,770,300 | — | — |
| 2024-08-08 | $69.01 | $69.01 | 21,779,100 | — | — |
| 2024-08-07 | $65.54 | $65.54 | 31,493,600 | — | — |
| 2024-08-06 | $64.87 | $64.87 | 53,336,900 | — | — |
| 2024-08-05 | $58.48 | $58.48 | 32,063,700 | — | — |
| 2024-08-02 | $58.99 | $58.99 | 27,654,600 | — | — |
| 2024-08-01 | $61.02 | $61.02 | 18,967,900 | — | — |
| 2024-07-31 | $64.47 | $64.47 | 18,209,700 | — | — |
| 2024-07-30 | $63.09 | $63.09 | 16,506,200 | — | — |
| 2024-07-29 | $63.76 | $63.76 | 16,907,000 | — | — |
| 2024-07-26 | $64.40 | $64.40 | 17,379,400 | — | — |
| 2024-07-25 | $65.74 | $65.74 | 22,596,900 | — | — |
| 2024-07-24 | $66.14 | $66.14 | 15,187,100 | — | — |
| 2024-07-23 | $67.52 | $67.52 | 9,539,800 | — | — |
| 2024-07-22 | $67.73 | $67.73 | 13,408,000 | — | — |
| 2024-07-19 | $67.31 | $67.31 | 12,809,600 | — | — |
| 2024-07-18 | $66.26 | $66.26 | 21,988,900 | — | — |
| 2024-07-17 | $68.62 | $68.62 | 27,884,400 | — | — |
| 2024-07-16 | $74.30 | $74.30 | 17,529,000 | — | — |
| 2024-07-15 | $72.29 | $72.29 | 13,472,600 | — | — |
| 2024-07-12 | $72.43 | $72.43 | 14,683,700 | — | — |
| 2024-07-11 | $73.53 | $73.53 | 26,702,500 | — | — |
| 2024-07-10 | $69.27 | $69.27 | 14,638,800 | — | — |
| 2024-07-09 | $71.32 | $71.32 | 8,757,900 | — | — |
| 2024-07-08 | $71.25 | $71.25 | 7,231,100 | — | — |
| 2024-07-05 | $71.06 | $71.06 | 6,599,200 | — | — |
| 2024-07-03 | $71.30 | $71.30 | 7,869,800 | — | — |
| 2024-07-02 | $70.67 | $70.67 | 14,319,000 | — | — |
| 2024-07-01 | $71.10 | $71.10 | 13,438,700 | — | — |
| 2024-06-28 | $72.68 | $72.68 | 21,375,900 | — | — |
| 2024-06-27 | $70.34 | $70.34 | 9,650,500 | — | — |
| 2024-06-26 | $70.85 | $70.85 | 10,232,600 | — | — |
| 2024-06-25 | $71.38 | $71.38 | 18,888,700 | — | — |
| 2024-06-24 | $70.54 | $70.54 | 12,479,300 | — | — |
| 2024-06-21 | $70.21 | $70.21 | 20,757,700 | — | — |
| 2024-06-20 | $70.30 | $70.30 | 10,662,400 | — | — |
| 2024-06-18 | $70.33 | $70.33 | 9,511,600 | — | — |
| 2024-06-17 | $70.49 | $70.49 | 14,760,500 | — | — |
| 2024-06-14 | $70.06 | $70.06 | 11,601,100 | — | — |
| 2024-06-13 | $70.86 | $70.86 | 17,109,400 | — | — |
| 2024-06-12 | $73.15 | $73.15 | 24,435,500 | — | — |
| 2024-06-11 | $69.59 | $69.59 | 12,741,200 | — | — |
| 2024-06-10 | $68.60 | $68.60 | 19,152,300 | — | — |
| 2024-06-07 | $69.31 | $69.31 | 13,932,600 | — | — |
| 2024-06-06 | $68.90 | $68.90 | 25,871,500 | — | — |
| 2024-06-05 | $65.82 | $65.82 | 19,513,500 | — | — |
| 2024-06-04 | $64.55 | $64.55 | 12,689,200 | — | — |
| 2024-06-03 | $63.79 | $63.79 | 14,922,200 | — | — |
| 2024-05-31 | $64.56 | $64.56 | 17,322,400 | — | — |
| 2024-05-30 | $64.12 | $64.12 | 12,689,100 | — | — |
| 2024-05-29 | $64.93 | $64.93 | 16,987,900 | — | — |
| 2024-05-28 | $63.52 | $63.52 | 14,213,300 | — | — |
| 2024-05-24 | $64.26 | $64.26 | 10,385,900 | — | — |
| 2024-05-23 | $63.60 | $63.60 | 20,115,000 | — | — |
| 2024-05-22 | $65.48 | $65.48 | 22,562,100 | — | — |
| 2024-05-21 | $63.97 | $63.97 | 16,592,500 | — | — |
| 2024-05-20 | $64.65 | $64.65 | 15,864,400 | — | — |
| 2024-05-17 | $65.67 | $65.67 | 15,703,300 | — | — |
| 2024-05-16 | $66.05 | $66.05 | 19,923,500 | — | — |
| 2024-05-15 | $66.62 | $66.62 | 16,308,700 | — | — |
| 2024-05-14 | $65.32 | $65.32 | 19,462,300 | — | — |
| 2024-05-13 | $66.02 | $66.02 | 18,983,100 | — | — |
| 2024-05-10 | $66.99 | $66.99 | 18,924,400 | — | — |
| 2024-05-09 | $67.93 | $67.93 | 27,965,500 | — | — |
| 2024-05-08 | $66.40 | $66.40 | 84,220,000 | — | — |
| 2024-05-07 | $70.43 | $70.43 | 24,427,300 | — | — |
| 2024-05-06 | $71.51 | $71.51 | 25,001,900 | — | — |
| 2024-05-03 | $69.23 | $69.23 | 15,557,700 | — | — |
| 2024-05-02 | $68.57 | $68.57 | 18,229,300 | — | — |
| 2024-05-01 | $67.79 | $67.79 | 21,266,700 | — | — |
| 2024-04-30 | $66.27 | $66.27 | 22,707,300 | — | — |
| 2024-04-29 | $67.40 | $67.40 | 20,102,600 | — | — |
| 2024-04-26 | $69.05 | $69.05 | 16,187,600 | — | — |
| 2024-04-25 | $69.31 | $69.31 | 20,545,200 | — | — |
| 2024-04-24 | $69.36 | $69.36 | 27,515,600 | — | — |
| 2024-04-23 | $70.80 | $70.80 | 16,814,200 | — | — |
| 2024-04-22 | $68.98 | $68.98 | 26,804,900 | — | — |
| 2024-04-19 | $69.20 | $69.20 | 23,186,000 | — | — |
| 2024-04-18 | $71.30 | $71.30 | 20,426,000 | — | — |
| 2024-04-17 | $71.94 | $71.94 | 15,363,100 | — | — |
| 2024-04-16 | $74.13 | $74.13 | 14,513,100 | — | — |
| 2024-04-15 | $73.40 | $73.40 | 16,093,400 | — | — |
| 2024-04-12 | $75.28 | $75.28 | 11,590,800 | — | — |
| 2024-04-11 | $76.18 | $76.18 | 13,653,600 | — | — |
| 2024-04-10 | $74.35 | $74.35 | 12,533,900 | — | — |
| 2024-04-09 | $75.14 | $75.14 | 13,756,300 | — | — |
| 2024-04-08 | $75.03 | $75.03 | 22,867,600 | — | — |
| 2024-04-05 | $77.16 | $77.16 | 21,572,000 | — | — |
| 2024-04-04 | $74.92 | $74.92 | 17,191,300 | — | — |
| 2024-04-03 | $76.81 | $76.81 | 19,883,100 | — | — |
| 2024-04-02 | $76.98 | $76.98 | 15,838,800 | — | — |
| 2024-04-01 | $76.40 | $76.40 | 12,201,800 | — | — |
| 2024-03-28 | $76.99 | $76.99 | 13,421,900 | — | — |
| 2024-03-27 | $78.11 | $78.11 | 13,157,000 | — | — |
| 2024-03-26 | $77.91 | $77.91 | 12,438,300 | — | — |
| 2024-03-25 | $79.41 | $79.41 | 10,254,300 | — | — |
| 2024-03-22 | $80.23 | $80.23 | 8,872,400 | — | — |
| 2024-03-21 | $80.25 | $80.25 | 16,191,100 | — | — |
| 2024-03-20 | $78.64 | $78.64 | 11,490,400 | — | — |
| 2024-03-19 | $77.08 | $77.08 | 13,035,200 | — | — |
| 2024-03-18 | $75.70 | $75.70 | 18,936,700 | — | — |
| 2024-03-15 | $76.07 | $76.07 | 24,554,900 | — | — |
| 2024-03-14 | $77.65 | $77.65 | 12,737,200 | — | — |
| 2024-03-13 | $78.25 | $78.25 | 12,065,100 | — | — |
| 2024-03-12 | $78.32 | $78.32 | 11,303,800 | — | — |
| 2024-03-11 | $77.47 | $77.47 | 13,781,400 | — | — |
| 2024-03-08 | $78.70 | $78.70 | 16,414,900 | — | — |
| 2024-03-07 | $79.41 | $79.41 | 13,873,300 | — | — |
| 2024-03-06 | $78.64 | $78.64 | 13,734,700 | — | — |
| 2024-03-05 | $79.09 | $79.09 | 19,761,600 | — | — |
| 2024-03-04 | $81.30 | $81.30 | 15,989,200 | — | — |
| 2024-03-01 | $81.03 | $81.03 | 18,528,700 | — | — |
| 2024-02-29 | $79.50 | $79.50 | 19,405,500 | — | — |
| 2024-02-28 | $77.73 | $77.73 | 11,853,100 | — | — |
| 2024-02-27 | $78.75 | $78.75 | 13,707,300 | — | — |
| 2024-02-26 | $78.36 | $78.36 | 16,617,300 | — | — |
| 2024-02-23 | $78.20 | $78.20 | 15,648,800 | — | — |
| 2024-02-22 | $78.03 | $78.03 | 16,766,400 | — | — |
| 2024-02-21 | $76.44 | $76.44 | 15,073,500 | — | — |
| 2024-02-20 | $76.60 | $76.60 | 24,203,100 | — | — |
| 2024-02-16 | $78.41 | $78.41 | 24,457,500 | — | — |
| 2024-02-15 | $81.39 | $81.39 | 40,330,200 | — | — |
| 2024-02-14 | $79.15 | $79.15 | 69,846,700 | — | — |
| 2024-02-13 | $68.99 | $68.99 | 22,857,100 | — | — |
| 2024-02-12 | $69.12 | $69.12 | 19,554,900 | — | — |
| 2024-02-09 | $70.91 | $70.91 | 20,858,700 | — | — |
| 2024-02-08 | $71.61 | $71.61 | 21,618,200 | — | — |
| 2024-02-07 | $70.65 | $70.65 | 43,367,000 | — | — |
| 2024-02-06 | $70.47 | $70.47 | 34,464,000 | — | — |
| 2024-02-05 | $68.99 | $68.99 | 26,079,500 | — | — |
| 2024-02-02 | $68.07 | $68.07 | 18,671,800 | — | — |
| 2024-02-01 | $66.73 | $66.73 | 12,504,200 | — | — |
| 2024-01-31 | $65.27 | $65.27 | 17,026,400 | — | — |
| 2024-01-30 | $66.84 | $66.84 | 17,562,100 | — | — |
| 2024-01-29 | $66.98 | $66.98 | 15,902,000 | — | — |
| 2024-01-26 | $65.52 | $65.52 | 13,099,600 | — | — |
| 2024-01-25 | $66.00 | $66.00 | 21,963,000 | — | — |
| 2024-01-24 | $63.76 | $63.76 | 17,238,100 | — | — |
| 2024-01-23 | $64.32 | $64.32 | 13,619,600 | — | — |
| 2024-01-22 | $64.55 | $64.55 | 17,851,700 | — | — |
| 2024-01-19 | $65.11 | $65.11 | 20,339,400 | — | — |
| 2024-01-18 | $64.88 | $64.88 | 24,149,900 | — | — |
| 2024-01-17 | $63.12 | $63.12 | 19,971,600 | — | — |
| 2024-01-16 | $63.65 | $63.65 | 19,511,800 | — | — |
| 2024-01-12 | $63.20 | $63.20 | 26,374,700 | — | — |
| 2024-01-11 | $63.47 | $63.47 | 28,888,900 | — | — |
| 2024-01-10 | $62.41 | $62.41 | 30,788,900 | — | — |
| 2024-01-09 | $60.30 | $60.30 | 22,319,900 | — | — |
| 2024-01-08 | $59.01 | $59.01 | 21,213,000 | — | — |
| 2024-01-05 | $57.58 | $57.58 | 17,886,300 | — | — |
| 2024-01-04 | $57.80 | $57.80 | 20,370,700 | — | — |
| 2024-01-03 | $58.25 | $58.25 | 31,800,600 | — | — |
| 2024-01-02 | $58.38 | $58.38 | 41,978,600 | — | — |