Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $76.10 | 627,907 |
| 2026-09-03 | — | — | — | $77.54 | 698,698 |
| 2026-09-02 | — | — | — | $75.68 | 531,915 |
| 2026-09-01 | — | — | — | $75.20 | 370,797 |
| 2026-08-31 | — | — | — | $77.80 | 601,168 |
| 2026-08-28 | — | — | — | $76.82 | 512,874 |
| 2026-08-27 | $76.95 | $76.95 | 14,389,100 | $77.48 | 748,042 |
| 2026-08-26 | $78.49 | $78.49 | 14,524,000 | $81.64 | 631,531 |
| 2026-08-25 | $80.35 | $80.35 | 14,177,100 | $79.39 | 643,155 |
| 2026-08-24 | $79.29 | $79.29 | 12,105,700 | $78.94 | 624,442 |
| 2026-08-21 | $78.80 | $78.80 | 12,754,300 | $79.73 | 559,725 |
| 2026-08-20 | $78.55 | $78.55 | 17,575,800 | $78.47 | 811,987 |
| 2026-08-19 | $78.04 | $78.04 | 19,059,800 | $74.84 | 1,220,549 |
| 2026-08-18 | $74.66 | $74.66 | 15,895,600 | $75.19 | 847,102 |
| 2026-08-17 | $74.99 | $74.99 | 18,084,900 | $77.02 | 1,264,251 |
| 2026-08-14 | $75.95 | $75.95 | 10,195,700 | $77.24 | 544,939 |
| 2026-08-13 | $75.88 | $75.88 | 13,239,300 | $75.73 | 562,697 |
| 2026-08-12 | $75.36 | $75.36 | 19,192,500 | $78.30 | 1,248,919 |
| 2026-08-11 | $78.54 | $78.54 | 18,711,700 | $78.10 | 863,104 |
| 2026-08-10 | $78.03 | $78.03 | 27,263,300 | $75.43 | 1,588,148 |
| 2026-08-07 | $75.02 | $75.02 | 33,069,600 | $71.26 | 1,696,884 |
| 2026-08-06 | $70.47 | $70.47 | 31,510,100 | $68.65 | 1,921,476 |
| 2026-08-05 | $68.18 | $68.18 | 50,131,900 | $68.82 | 2,254,104 |
| 2026-08-04 | $71.99 | $71.99 | 20,046,000 | $71.31 | 1,333,334 |
| 2026-08-03 | $71.61 | $71.61 | 12,953,300 | $71.37 | 985,858 |
| 2026-07-31 | $70.36 | $70.36 | 11,993,900 | $70.09 | 652,792 |
| 2026-07-30 | $70.37 | $70.37 | 14,183,500 | $70.40 | 777,111 |
| 2026-07-29 | $71.20 | $71.20 | 12,052,100 | $70.04 | 475,497 |
| 2026-07-28 | $70.74 | $70.74 | 20,969,300 | $69.20 | 1,242,069 |
| 2026-07-27 | $68.18 | $68.18 | 25,722,900 | $66.59 | 1,525,618 |
| 2026-07-24 | $65.94 | $65.94 | 27,966,300 | $69.41 | 1,772,821 |
| 2026-07-23 | $68.91 | $68.91 | 23,649,300 | $70.10 | 1,218,070 |
| 2026-07-22 | $70.33 | $70.33 | 15,001,000 | $71.40 | 893,531 |
| 2026-07-21 | $71.55 | $71.55 | 11,769,000 | $72.28 | 600,977 |
| 2026-07-20 | $72.17 | $72.17 | 14,948,000 | $72.52 | 1,203,372 |
| 2026-07-17 | $72.46 | $72.46 | 18,317,900 | — | — |
| 2026-07-16 | $74.04 | $74.04 | 17,903,600 | — | — |
| 2026-07-15 | $72.67 | $72.67 | 13,876,600 | — | — |
| 2026-07-14 | $72.08 | $72.08 | 18,703,500 | — | — |
| 2026-07-13 | $74.26 | $74.26 | 12,458,500 | — | — |
| 2026-07-10 | $74.54 | $74.54 | 9,766,800 | — | — |
| 2026-07-09 | $74.35 | $74.35 | 9,895,500 | — | — |
| 2026-07-08 | $73.60 | $73.60 | 12,612,900 | — | — |
| 2026-07-07 | $74.33 | $74.33 | 15,615,600 | — | — |
| 2026-07-06 | $72.42 | $72.42 | 15,821,500 | — | — |
| 2026-07-02 | $74.43 | $74.43 | 14,087,900 | — | — |
| 2026-07-01 | $72.66 | $72.66 | 12,648,000 | — | — |
| 2026-06-30 | $72.16 | $72.16 | 27,806,100 | — | — |
| 2026-06-29 | $75.50 | $75.50 | 26,220,700 | — | — |
| 2026-06-26 | $76.20 | $76.20 | 64,581,200 | — | — |
| 2026-06-25 | $72.25 | $72.25 | 14,682,100 | — | — |
| 2026-06-24 | $73.85 | $73.85 | 34,823,300 | — | — |
| 2026-06-23 | $69.67 | $69.67 | 20,733,900 | — | — |
| 2026-06-22 | $71.43 | $71.43 | 21,887,100 | — | — |
| 2026-06-18 | $71.64 | $71.64 | 27,203,300 | — | — |
| 2026-06-17 | $70.91 | $70.91 | 16,144,400 | — | — |
| 2026-06-16 | $73.25 | $73.25 | 17,514,600 | — | — |
| 2026-06-15 | $72.85 | $72.85 | 24,748,700 | — | — |
| 2026-06-12 | $68.85 | $68.85 | 19,678,100 | — | — |
| 2026-06-11 | $69.55 | $69.55 | 24,995,400 | — | — |
| 2026-06-10 | $68.61 | $68.61 | 21,908,800 | — | — |
| 2026-06-09 | $70.38 | $70.38 | 20,029,600 | — | — |
| 2026-06-08 | $70.06 | $70.06 | 18,636,000 | — | — |
| 2026-06-05 | $70.71 | $70.71 | 18,532,300 | — | — |
| 2026-06-04 | $72.21 | $72.21 | 17,576,600 | — | — |
| 2026-06-03 | $71.69 | $71.69 | 17,348,400 | — | — |
| 2026-06-02 | $71.62 | $71.62 | 16,657,700 | — | — |
| 2026-06-01 | $73.77 | $73.77 | 24,119,800 | — | — |
| 2026-05-29 | $70.40 | $70.40 | 50,294,700 | — | — |
| 2026-05-28 | $70.92 | $70.92 | 19,139,100 | — | — |
| 2026-05-27 | $70.73 | $70.73 | 23,148,200 | — | — |
| 2026-05-26 | $70.12 | $70.12 | 23,281,200 | — | — |
| 2026-05-22 | $71.82 | $71.82 | 19,689,000 | — | — |
| 2026-05-21 | $73.61 | $73.61 | 13,238,700 | — | — |
| 2026-05-20 | $74.60 | $74.60 | 12,764,800 | — | — |
| 2026-05-19 | $74.09 | $74.09 | 17,419,900 | — | — |
| 2026-05-18 | $75.08 | $75.08 | 17,776,200 | — | — |
| 2026-05-15 | $75.09 | $75.09 | 16,394,100 | — | — |
| 2026-05-14 | $74.69 | $74.69 | 17,329,500 | — | — |
| 2026-05-13 | $74.70 | $74.70 | 14,055,200 | — | — |
| 2026-05-12 | $76.36 | $76.36 | 17,241,000 | — | — |
| 2026-05-11 | $76.15 | $76.15 | 18,996,400 | — | — |
| 2026-05-08 | $75.45 | $75.45 | 16,230,600 | — | — |
| 2026-05-07 | $76.73 | $76.73 | 26,972,300 | — | — |
| 2026-05-06 | $79.17 | $79.17 | 35,783,000 | — | — |
| 2026-05-05 | $72.95 | $72.95 | 27,424,000 | — | — |
| 2026-05-04 | $73.93 | $73.93 | 13,868,400 | — | — |
| 2026-05-01 | $75.12 | $75.12 | 10,867,400 | — | — |
| 2026-04-30 | $74.61 | $74.61 | 16,067,000 | — | — |
| 2026-04-29 | $74.47 | $74.47 | 11,751,800 | — | — |
| 2026-04-28 | $74.11 | $74.11 | 14,039,000 | — | — |
| 2026-04-27 | $76.27 | $76.27 | 14,670,000 | — | — |
| 2026-04-24 | $74.64 | $74.64 | 13,007,200 | — | — |
| 2026-04-23 | $74.70 | $74.70 | 18,671,000 | — | — |
| 2026-04-22 | $75.58 | $75.58 | 14,133,000 | — | — |
| 2026-04-21 | $77.26 | $77.26 | 11,698,100 | — | — |
| 2026-04-20 | $77.49 | $77.49 | 11,507,400 | — | — |
| 2026-04-17 | $77.12 | $77.12 | 16,966,600 | — | — |
| 2026-04-16 | $76.48 | $76.48 | 12,771,700 | — | — |
| 2026-04-15 | $77.28 | $77.28 | 19,696,000 | — | — |
| 2026-04-14 | $72.91 | $72.91 | 16,750,300 | — | — |
| 2026-04-13 | $72.34 | $72.34 | 12,690,600 | — | — |
| 2026-04-10 | $70.48 | $70.48 | 11,818,200 | — | — |
| 2026-04-09 | $71.81 | $71.81 | 16,500,000 | — | — |
| 2026-04-08 | $72.38 | $72.38 | 13,559,900 | — | — |
| 2026-04-07 | $71.73 | $71.73 | 9,686,300 | — | — |
| 2026-04-06 | $72.17 | $72.17 | 7,751,400 | — | — |
| 2026-04-02 | $71.84 | $71.84 | 12,758,500 | — | — |
| 2026-04-01 | $71.71 | $71.71 | 13,035,000 | — | — |
| 2026-03-31 | $71.93 | $71.93 | 15,886,600 | — | — |
| 2026-03-30 | $69.91 | $69.91 | 13,873,500 | — | — |
| 2026-03-27 | $69.18 | $69.18 | 13,869,700 | — | — |
| 2026-03-26 | $70.55 | $70.55 | 15,412,900 | — | — |
| 2026-03-25 | $73.08 | $73.08 | 11,569,300 | — | — |
| 2026-03-24 | $72.34 | $72.34 | 14,404,200 | — | — |
| 2026-03-23 | $75.12 | $75.12 | 14,154,700 | — | — |
| 2026-03-20 | $73.89 | $73.89 | 26,161,200 | — | — |
| 2026-03-19 | $75.34 | $75.34 | 13,791,600 | — | — |
| 2026-03-18 | $76.66 | $76.66 | 13,692,700 | — | — |
| 2026-03-17 | $77.79 | $77.79 | 33,146,100 | — | — |
| 2026-03-16 | $74.66 | $74.66 | 15,997,300 | — | — |
| 2026-03-13 | $73.33 | $73.33 | 16,400,700 | — | — |
| 2026-03-12 | $72.97 | $72.97 | 17,082,700 | — | — |
| 2026-03-11 | $74.97 | $74.97 | 21,010,800 | — | — |
| 2026-03-10 | $72.36 | $72.36 | 17,581,500 | — | — |
| 2026-03-09 | $73.84 | $73.84 | 21,208,900 | — | — |
| 2026-03-06 | $75.13 | $75.13 | 14,771,200 | — | — |
| 2026-03-05 | $75.44 | $75.44 | 17,894,000 | — | — |
| 2026-03-04 | $76.65 | $76.65 | 19,818,600 | — | — |
| 2026-03-03 | $76.36 | $76.36 | 21,892,500 | — | — |
| 2026-03-02 | $75.95 | $75.95 | 25,779,100 | — | — |
| 2026-02-27 | $75.42 | $75.42 | 20,427,900 | — | — |
| 2026-02-26 | $74.80 | $74.80 | 22,449,200 | — | — |
| 2026-02-25 | $72.83 | $72.83 | 19,820,800 | — | — |
| 2026-02-24 | $71.38 | $71.38 | 19,581,100 | — | — |
| 2026-02-23 | $70.72 | $70.72 | 22,921,600 | — | — |
| 2026-02-20 | $73.86 | $73.86 | 20,242,200 | — | — |
| 2026-02-19 | $72.94 | $72.94 | 15,897,800 | — | — |
| 2026-02-18 | $72.77 | $72.77 | 18,235,600 | — | — |
| 2026-02-17 | $70.53 | $70.53 | 20,286,100 | — | — |
| 2026-02-13 | $69.99 | $69.99 | 26,526,700 | — | — |
| 2026-02-12 | $71.22 | $71.22 | 33,541,400 | — | — |
| 2026-02-11 | $71.01 | $71.01 | 28,045,000 | — | — |
| 2026-02-10 | $73.50 | $73.50 | 18,958,700 | — | — |
| 2026-02-09 | $73.91 | $73.91 | 17,959,100 | — | — |
| 2026-02-06 | $74.77 | $74.77 | 24,470,200 | — | — |
| 2026-02-05 | $75.21 | $75.21 | 33,111,500 | — | — |
| 2026-02-04 | $73.92 | $73.92 | 63,045,000 | — | — |
| 2026-02-03 | $77.93 | $77.93 | 29,490,800 | — | — |
| 2026-02-02 | $80.84 | $80.84 | 18,434,500 | — | — |
| 2026-01-30 | $80.05 | $80.05 | 24,344,100 | — | — |
| 2026-01-29 | $81.70 | $81.70 | 26,857,800 | — | — |
| 2026-01-28 | $79.78 | $79.78 | 19,317,300 | — | — |
| 2026-01-27 | $81.24 | $81.24 | 19,993,700 | — | — |
| 2026-01-26 | $81.98 | $81.98 | 16,556,400 | — | — |
| 2026-01-23 | $82.31 | $82.31 | 14,703,800 | — | — |
| 2026-01-22 | $82.56 | $82.56 | 19,457,200 | — | — |
| 2026-01-21 | $84.26 | $84.26 | 21,171,900 | — | — |
| 2026-01-20 | $83.72 | $83.72 | 19,429,300 | — | — |
| 2026-01-16 | $84.85 | $84.85 | 20,738,900 | — | — |
| 2026-01-15 | $84.38 | $84.38 | 18,892,900 | — | — |
| 2026-01-14 | $84.65 | $84.65 | 15,510,800 | — | — |
| 2026-01-13 | $85.41 | $85.41 | 14,809,300 | — | — |
| 2026-01-12 | $84.67 | $84.67 | 12,687,800 | — | — |
| 2026-01-09 | $85.44 | $85.44 | 15,881,500 | — | — |
| 2026-01-08 | $87.59 | $87.59 | 15,499,200 | — | — |
| 2026-01-07 | $86.19 | $86.19 | 25,293,400 | — | — |
| 2026-01-06 | $85.54 | $85.54 | 27,508,700 | — | — |
| 2026-01-05 | $80.74 | $80.74 | 24,036,800 | — | — |
| 2026-01-02 | $82.86 | $82.86 | 13,095,100 | — | — |