Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.45 | $17.52 | 1,618 | — | — |
| 1998-12-30 | $15.45 | $17.52 | 1,618 | — | — |
| 1998-12-29 | $14.22 | $16.12 | 0 | — | — |
| 1998-12-28 | $14.22 | $16.12 | 809 | — | — |
| 1998-12-24 | $12.98 | $14.72 | 0 | — | — |
| 1998-12-23 | $12.98 | $14.72 | 2,265 | — | — |
| 1998-12-22 | $14.33 | $16.25 | 8,089 | — | — |
| 1998-12-21 | $11.51 | $13.06 | 647 | — | — |
| 1998-12-18 | $12.36 | $14.02 | 0 | — | — |
| 1998-12-17 | $12.36 | $14.02 | 809 | — | — |
| 1998-12-16 | $11.90 | $13.49 | 971 | — | — |
| 1998-12-15 | $12.98 | $14.72 | 0 | — | — |
| 1998-12-14 | $12.98 | $14.72 | 324 | — | — |
| 1998-12-11 | $12.98 | $14.72 | 162 | — | — |
| 1998-12-10 | $12.98 | $14.72 | 0 | — | — |
| 1998-12-09 | $12.98 | $14.72 | 162 | — | — |
| 1998-12-08 | $12.75 | $14.46 | 0 | — | — |
| 1998-12-07 | $12.75 | $14.46 | 0 | — | — |
| 1998-12-04 | $12.75 | $14.46 | 0 | — | — |
| 1998-12-03 | $12.75 | $14.46 | 1,618 | — | — |
| 1998-12-02 | $11.67 | $13.23 | 0 | — | — |
| 1998-12-01 | $11.67 | $13.23 | 0 | — | — |
| 1998-11-30 | $11.67 | $13.23 | 324 | — | — |
| 1998-11-27 | $12.75 | $14.46 | 4,368 | — | — |
| 1998-11-25 | $12.66 | $14.26 | 340 | — | — |
| 1998-11-24 | $12.66 | $14.26 | 170 | — | — |
| 1998-11-23 | $12.36 | $13.93 | 0 | — | — |
| 1998-11-20 | $12.36 | $13.93 | 510 | — | — |
| 1998-11-19 | $12.66 | $14.26 | 2,888 | — | — |
| 1998-11-18 | $11.18 | $12.60 | 1,019 | — | — |
| 1998-11-17 | $11.04 | $12.44 | 0 | — | — |
| 1998-11-16 | $11.04 | $12.44 | 170 | — | — |
| 1998-11-13 | $11.18 | $12.60 | 3,397 | — | — |
| 1998-11-12 | $11.18 | $12.60 | 1,699 | — | — |
| 1998-11-11 | $11.33 | $12.77 | 340 | — | — |
| 1998-11-10 | $11.22 | $12.64 | 0 | — | — |
| 1998-11-09 | $11.22 | $12.64 | 0 | — | — |
| 1998-11-06 | $11.22 | $12.64 | 0 | — | — |
| 1998-11-05 | $11.22 | $12.64 | 0 | — | — |
| 1998-11-04 | $11.22 | $12.64 | 0 | — | — |
| 1998-11-03 | $11.22 | $12.64 | 1,699 | — | — |
| 1998-11-02 | $12.36 | $13.93 | 0 | — | — |
| 1998-10-30 | $12.36 | $13.93 | 5,946 | — | — |
| 1998-10-29 | $11.70 | $13.18 | 0 | — | — |
| 1998-10-28 | $11.70 | $13.18 | 170 | — | — |
| 1998-10-27 | $11.18 | $12.60 | 6,455 | — | — |
| 1998-10-26 | $11.70 | $13.18 | 2,718 | — | — |
| 1998-10-23 | $11.33 | $12.77 | 340 | — | — |
| 1998-10-22 | $12.80 | $14.43 | 0 | — | — |
| 1998-10-21 | $12.80 | $14.43 | 0 | — | — |
| 1998-10-20 | $12.80 | $14.43 | 0 | — | — |
| 1998-10-19 | $12.80 | $14.43 | 170 | — | — |
| 1998-10-16 | $11.77 | $13.27 | 0 | — | — |
| 1998-10-15 | $11.77 | $13.27 | 0 | — | — |
| 1998-10-14 | $11.77 | $13.27 | 849 | — | — |
| 1998-10-13 | $11.74 | $13.23 | 679 | — | — |
| 1998-10-12 | $11.77 | $13.27 | 0 | — | — |
| 1998-10-09 | $11.77 | $13.27 | 0 | — | — |
| 1998-10-08 | $11.77 | $13.27 | 2,038 | — | — |
| 1998-10-07 | $12.66 | $14.26 | 849 | — | — |
| 1998-10-06 | $12.66 | $14.26 | 0 | — | — |
| 1998-10-05 | $12.66 | $14.26 | 9,513 | — | — |
| 1998-10-02 | $13.25 | $14.92 | 0 | — | — |
| 1998-10-01 | $13.25 | $14.92 | 0 | — | — |
| 1998-09-30 | $13.25 | $14.92 | 1,359 | — | — |
| 1998-09-29 | $13.54 | $15.26 | 0 | — | — |
| 1998-09-28 | $13.54 | $15.26 | 0 | — | — |
| 1998-09-25 | $13.54 | $15.26 | 510 | — | — |
| 1998-09-24 | $13.54 | $15.26 | 0 | — | — |
| 1998-09-23 | $13.54 | $15.26 | 1,869 | — | — |
| 1998-09-22 | $13.69 | $15.42 | 0 | — | — |
| 1998-09-21 | $13.69 | $15.42 | 170 | — | — |
| 1998-09-18 | $14.05 | $15.84 | 6,455 | — | — |
| 1998-09-17 | $14.20 | $16.00 | 0 | — | — |
| 1998-09-16 | $14.20 | $16.00 | 170 | — | — |
| 1998-09-15 | $14.35 | $16.17 | 170 | — | — |
| 1998-09-14 | $13.69 | $15.42 | 170 | — | — |
| 1998-09-11 | $13.69 | $15.42 | 170 | — | — |
| 1998-09-10 | $13.69 | $15.42 | 170 | — | — |
| 1998-09-09 | $13.69 | $15.42 | 0 | — | — |
| 1998-09-08 | $13.69 | $15.42 | 510 | — | — |
| 1998-09-04 | $14.35 | $16.17 | 0 | — | — |
| 1998-09-03 | $14.35 | $16.17 | 170 | — | — |
| 1998-09-02 | $14.35 | $16.17 | 170 | — | — |
| 1998-09-01 | $13.54 | $15.26 | 510 | — | — |
| 1998-08-31 | $13.83 | $15.59 | 0 | — | — |
| 1998-08-28 | $13.83 | $15.59 | 1,189 | — | — |
| 1998-08-27 | $14.72 | $16.50 | 0 | — | — |
| 1998-08-26 | $14.72 | $16.50 | 0 | — | — |
| 1998-08-25 | $14.72 | $16.50 | 340 | — | — |
| 1998-08-24 | $14.94 | $16.75 | 0 | — | — |
| 1998-08-21 | $14.94 | $16.75 | 0 | — | — |
| 1998-08-20 | $14.94 | $16.75 | 340 | — | — |
| 1998-08-19 | $14.13 | $15.84 | 4,756 | — | — |
| 1998-08-18 | $14.42 | $16.17 | 170 | — | — |
| 1998-08-17 | $14.46 | $16.21 | 0 | — | — |
| 1998-08-14 | $14.46 | $16.21 | 2,208 | — | — |
| 1998-08-13 | $14.57 | $16.34 | 0 | — | — |
| 1998-08-12 | $14.57 | $16.34 | 340 | — | — |
| 1998-08-11 | $14.42 | $16.17 | 340 | — | — |
| 1998-08-10 | $14.42 | $16.17 | 0 | — | — |
| 1998-08-07 | $14.42 | $16.17 | 0 | — | — |
| 1998-08-06 | $14.42 | $16.17 | 0 | — | — |
| 1998-08-05 | $14.42 | $16.17 | 0 | — | — |
| 1998-08-04 | $14.42 | $16.17 | 0 | — | — |
| 1998-08-03 | $14.42 | $16.17 | 0 | — | — |
| 1998-07-31 | $14.42 | $16.17 | 0 | — | — |
| 1998-07-30 | $14.42 | $16.17 | 170 | — | — |
| 1998-07-29 | $14.57 | $16.34 | 0 | — | — |
| 1998-07-28 | $14.57 | $16.34 | 0 | — | — |
| 1998-07-27 | $14.57 | $16.34 | 510 | — | — |
| 1998-07-24 | $14.50 | $16.26 | 0 | — | — |
| 1998-07-23 | $14.50 | $16.26 | 1,359 | — | — |
| 1998-07-22 | $14.64 | $16.42 | 1,529 | — | — |
| 1998-07-21 | $14.86 | $16.67 | 6,625 | — | — |
| 1998-07-20 | $14.72 | $16.50 | 9,003 | — | — |
| 1998-07-17 | $15.01 | $16.83 | 3,907 | — | — |
| 1998-07-16 | $15.75 | $17.66 | 0 | — | — |
| 1998-07-15 | $15.75 | $17.66 | 0 | — | — |
| 1998-07-14 | $15.75 | $17.66 | 170 | — | — |
| 1998-07-13 | $15.45 | $17.33 | 0 | — | — |
| 1998-07-10 | $15.45 | $17.33 | 340 | — | — |
| 1998-07-09 | $15.45 | $17.33 | 170 | — | — |
| 1998-07-08 | $15.16 | $17.00 | 170 | — | — |
| 1998-07-07 | $15.31 | $17.16 | 1,529 | — | — |
| 1998-07-06 | $15.31 | $17.16 | 2,038 | — | — |
| 1998-07-02 | $15.31 | $17.16 | 0 | — | — |
| 1998-07-01 | $15.31 | $17.16 | 1,019 | — | — |
| 1998-06-30 | $15.31 | $17.16 | 0 | — | — |
| 1998-06-29 | $15.31 | $17.16 | 2,888 | — | — |
| 1998-06-26 | $16.19 | $18.15 | 0 | — | — |
| 1998-06-25 | $16.19 | $18.15 | 0 | — | — |
| 1998-06-24 | $16.19 | $18.15 | 679 | — | — |
| 1998-06-23 | $15.60 | $17.49 | 170 | — | — |
| 1998-06-22 | $15.89 | $17.82 | 3,228 | — | — |
| 1998-06-19 | $15.38 | $17.25 | 7,644 | — | — |
| 1998-06-18 | $15.31 | $17.16 | 8,494 | — | — |
| 1998-06-17 | $16.19 | $18.15 | 0 | — | — |
| 1998-06-16 | $16.19 | $18.15 | 0 | — | — |
| 1998-06-15 | $16.19 | $18.15 | 510 | — | — |
| 1998-06-12 | $15.60 | $17.49 | 849 | — | — |
| 1998-06-11 | $16.04 | $17.99 | 2,038 | — | — |
| 1998-06-10 | $16.19 | $18.15 | 2,378 | — | — |
| 1998-06-09 | $15.60 | $17.49 | 0 | — | — |
| 1998-06-08 | $15.60 | $17.49 | 2,038 | — | — |
| 1998-06-05 | $16.19 | $18.15 | 1,019 | — | — |
| 1998-06-04 | $16.70 | $18.73 | 0 | — | — |
| 1998-06-03 | $16.70 | $18.73 | 2,208 | — | — |
| 1998-06-02 | $15.60 | $17.49 | 679 | — | — |
| 1998-06-01 | $15.89 | $17.82 | 4,756 | — | — |
| 1998-05-29 | $16.48 | $18.48 | 0 | — | — |
| 1998-05-28 | $16.48 | $18.48 | 0 | — | — |
| 1998-05-27 | $16.48 | $18.40 | 510 | — | — |
| 1998-05-26 | $15.89 | $17.75 | 0 | — | — |
| 1998-05-22 | $15.89 | $17.75 | 849 | — | — |
| 1998-05-21 | $16.19 | $18.08 | 2,038 | — | — |
| 1998-05-20 | $15.60 | $17.42 | 340 | — | — |
| 1998-05-19 | $16.19 | $18.08 | 3,397 | — | — |
| 1998-05-18 | $15.60 | $17.42 | 1,189 | — | — |
| 1998-05-15 | $16.63 | $18.57 | 170 | — | — |
| 1998-05-14 | $16.63 | $18.57 | 0 | — | — |
| 1998-05-13 | $16.63 | $18.57 | 0 | — | — |
| 1998-05-12 | $16.63 | $18.57 | 679 | — | — |
| 1998-05-11 | $16.48 | $18.40 | 340 | — | — |
| 1998-05-08 | $16.48 | $18.40 | 0 | — | — |
| 1998-05-07 | $16.48 | $18.40 | 0 | — | — |
| 1998-05-06 | $16.48 | $18.40 | 1,869 | — | — |
| 1998-05-05 | $15.60 | $17.42 | 4,587 | — | — |
| 1998-05-04 | $15.89 | $17.75 | 849 | — | — |
| 1998-05-01 | $16.04 | $17.91 | 0 | — | — |
| 1998-04-30 | $16.04 | $17.91 | 510 | — | — |
| 1998-04-29 | $16.57 | $18.51 | 849 | — | — |
| 1998-04-28 | $16.63 | $18.57 | 3,058 | — | — |
| 1998-04-27 | $16.04 | $17.91 | 849 | — | — |
| 1998-04-24 | $16.48 | $18.40 | 340 | — | — |
| 1998-04-23 | $16.48 | $18.40 | 679 | — | — |
| 1998-04-22 | $15.60 | $17.42 | 3,397 | — | — |
| 1998-04-21 | $15.89 | $17.75 | 12,401 | — | — |
| 1998-04-20 | $16.78 | $18.73 | 2,208 | — | — |
| 1998-04-17 | $15.67 | $17.50 | 8,833 | — | — |
| 1998-04-16 | $16.19 | $18.08 | 340 | — | — |
| 1998-04-15 | $16.78 | $18.73 | 38,052 | — | — |
| 1998-04-14 | $17.51 | $19.56 | 170 | — | — |
| 1998-04-13 | $15.89 | $17.75 | 340 | — | — |
| 1998-04-09 | $16.48 | $18.40 | 0 | — | — |
| 1998-04-08 | $16.48 | $18.40 | 0 | — | — |
| 1998-04-07 | $16.48 | $18.40 | 0 | — | — |
| 1998-04-06 | $16.48 | $18.40 | 0 | — | — |
| 1998-04-03 | $16.48 | $18.40 | 2,038 | — | — |
| 1998-04-02 | $16.48 | $18.40 | 510 | — | — |
| 1998-04-01 | $16.34 | $18.24 | 0 | — | — |
| 1998-03-31 | $16.34 | $18.24 | 0 | — | — |
| 1998-03-30 | $16.34 | $18.24 | 0 | — | — |
| 1998-03-27 | $16.34 | $18.24 | 0 | — | — |
| 1998-03-26 | $16.34 | $18.24 | 9,513 | — | — |
| 1998-03-25 | $17.51 | $19.56 | 170 | — | — |
| 1998-03-24 | $15.89 | $17.75 | 0 | — | — |
| 1998-03-23 | $15.89 | $17.75 | 0 | — | — |
| 1998-03-20 | $15.89 | $17.75 | 1,699 | — | — |
| 1998-03-19 | $16.48 | $18.40 | 170 | — | — |
| 1998-03-18 | $17.51 | $19.56 | 0 | — | — |
| 1998-03-17 | $17.51 | $19.56 | 0 | — | — |
| 1998-03-16 | $17.51 | $19.56 | 0 | — | — |
| 1998-03-13 | $17.51 | $19.56 | 510 | — | — |
| 1998-03-12 | $15.89 | $17.75 | 340 | — | — |
| 1998-03-11 | $17.37 | $19.39 | 0 | — | — |
| 1998-03-10 | $17.37 | $19.39 | 679 | — | — |
| 1998-03-09 | $17.07 | $19.06 | 0 | — | — |
| 1998-03-06 | $17.07 | $19.06 | 170 | — | — |
| 1998-03-05 | $17.37 | $19.39 | 0 | — | — |
| 1998-03-04 | $17.37 | $19.39 | 0 | — | — |
| 1998-03-03 | $17.37 | $19.39 | 0 | — | — |
| 1998-03-02 | $17.37 | $19.39 | 340 | — | — |
| 1998-02-27 | $16.48 | $18.40 | 170 | — | — |
| 1998-02-26 | $17.37 | $19.39 | 0 | — | — |
| 1998-02-25 | $17.37 | $19.31 | 0 | — | — |
| 1998-02-24 | $17.37 | $19.31 | 0 | — | — |
| 1998-02-23 | $17.37 | $19.31 | 510 | — | — |
| 1998-02-20 | $17.07 | $18.98 | 0 | — | — |
| 1998-02-19 | $17.07 | $18.98 | 0 | — | — |
| 1998-02-18 | $17.07 | $18.98 | 0 | — | — |
| 1998-02-17 | $17.07 | $18.98 | 340 | — | — |
| 1998-02-13 | $15.31 | $17.02 | 0 | — | — |
| 1998-02-12 | $15.31 | $17.02 | 170 | — | — |
| 1998-02-11 | $15.31 | $17.02 | 0 | — | — |
| 1998-02-10 | $15.31 | $17.02 | 170 | — | — |
| 1998-02-09 | $15.31 | $17.02 | 340 | — | — |
| 1998-02-06 | $16.48 | $18.33 | 340 | — | — |
| 1998-02-05 | $17.37 | $19.31 | 170 | — | — |
| 1998-02-04 | $15.89 | $17.68 | 0 | — | — |
| 1998-02-03 | $15.89 | $17.68 | 2,548 | — | — |
| 1998-02-02 | $17.07 | $18.98 | 0 | — | — |
| 1998-01-30 | $17.07 | $18.98 | 0 | — | — |
| 1998-01-29 | $17.07 | $18.98 | 510 | — | — |
| 1998-01-28 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-27 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-26 | $16.48 | $18.33 | 340 | — | — |
| 1998-01-23 | $16.48 | $18.33 | 340 | — | — |
| 1998-01-22 | $15.60 | $17.35 | 0 | — | — |
| 1998-01-21 | $15.60 | $17.35 | 0 | — | — |
| 1998-01-20 | $15.60 | $17.35 | 3,058 | — | — |
| 1998-01-16 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-15 | $16.48 | $18.33 | 2,548 | — | — |
| 1998-01-14 | $15.89 | $17.68 | 0 | — | — |
| 1998-01-13 | $15.89 | $17.68 | 849 | — | — |
| 1998-01-12 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-09 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-08 | $16.48 | $18.33 | 0 | — | — |
| 1998-01-07 | $16.48 | $18.33 | 2,038 | — | — |
| 1998-01-06 | $16.48 | $18.33 | 170 | — | — |
| 1998-01-05 | $15.89 | $17.68 | 340 | — | — |
| 1998-01-02 | $16.48 | $18.33 | 1,019 | — | — |