Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.89 | $17.68 | 679 | — | — |
| 1997-12-30 | $16.11 | $17.92 | 8,154 | — | — |
| 1997-12-29 | $13.98 | $15.55 | 679 | — | — |
| 1997-12-26 | $15.31 | $17.02 | 0 | — | — |
| 1997-12-24 | $15.31 | $17.02 | 340 | — | — |
| 1997-12-23 | $13.83 | $15.38 | 170 | — | — |
| 1997-12-22 | $15.01 | $16.69 | 510 | — | — |
| 1997-12-19 | $15.01 | $16.69 | 1,699 | — | — |
| 1997-12-18 | $15.31 | $17.02 | 3,228 | — | — |
| 1997-12-17 | $14.72 | $16.37 | 170 | — | — |
| 1997-12-16 | $13.54 | $15.06 | 3,907 | — | — |
| 1997-12-15 | $14.72 | $16.37 | 1,699 | — | — |
| 1997-12-12 | $14.13 | $15.71 | 170 | — | — |
| 1997-12-11 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-10 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-09 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-08 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-05 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-04 | $13.10 | $14.57 | 0 | — | — |
| 1997-12-03 | $13.10 | $14.57 | 510 | — | — |
| 1997-12-02 | $13.39 | $14.89 | 510 | — | — |
| 1997-12-01 | $12.95 | $14.40 | 5,946 | — | — |
| 1997-11-28 | $13.98 | $15.55 | 0 | — | — |
| 1997-11-26 | $13.98 | $15.55 | 2,548 | — | — |
| 1997-11-25 | $13.98 | $15.47 | 2,208 | — | — |
| 1997-11-24 | $12.95 | $14.33 | 170 | — | — |
| 1997-11-21 | $13.98 | $15.47 | 0 | — | — |
| 1997-11-20 | $13.98 | $15.47 | 0 | — | — |
| 1997-11-19 | $13.98 | $15.47 | 170 | — | — |
| 1997-11-18 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-17 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-14 | $12.95 | $14.33 | 340 | — | — |
| 1997-11-13 | $13.69 | $15.14 | 0 | — | — |
| 1997-11-12 | $13.69 | $15.14 | 3,397 | — | — |
| 1997-11-11 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-10 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-07 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-06 | $12.95 | $14.33 | 170 | — | — |
| 1997-11-05 | $12.95 | $14.33 | 0 | — | — |
| 1997-11-04 | $12.95 | $14.33 | 340 | — | — |
| 1997-11-03 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-31 | $13.25 | $14.65 | 170 | — | — |
| 1997-10-30 | $13.98 | $15.47 | 7,305 | — | — |
| 1997-10-29 | $13.25 | $14.65 | 170 | — | — |
| 1997-10-28 | $12.95 | $14.33 | 7,814 | — | — |
| 1997-10-27 | $12.95 | $14.33 | 0 | — | — |
| 1997-10-24 | $12.95 | $14.33 | 0 | — | — |
| 1997-10-23 | $12.95 | $14.33 | 2,718 | — | — |
| 1997-10-22 | $13.83 | $15.31 | 0 | — | — |
| 1997-10-21 | $13.83 | $15.31 | 1,189 | — | — |
| 1997-10-20 | $13.54 | $14.98 | 3,058 | — | — |
| 1997-10-17 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-16 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-15 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-14 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-13 | $13.25 | $14.65 | 0 | — | — |
| 1997-10-10 | $13.25 | $14.65 | 2,888 | — | — |
| 1997-10-09 | $12.80 | $14.17 | 3,737 | — | — |
| 1997-10-08 | $12.66 | $14.00 | 679 | — | — |
| 1997-10-07 | $12.66 | $14.00 | 0 | — | — |
| 1997-10-06 | $12.66 | $14.00 | 849 | — | — |
| 1997-10-03 | $12.07 | $13.35 | 0 | — | — |
| 1997-10-02 | $12.07 | $13.35 | 679 | — | — |
| 1997-10-01 | $12.66 | $14.00 | 170 | — | — |
| 1997-09-30 | $12.66 | $14.00 | 4,077 | — | — |
| 1997-09-29 | $12.36 | $13.68 | 1,869 | — | — |
| 1997-09-26 | $11.63 | $12.86 | 10,362 | — | — |
| 1997-09-25 | $11.33 | $12.54 | 6,625 | — | — |
| 1997-09-24 | $11.33 | $12.54 | 3,058 | — | — |
| 1997-09-23 | $11.33 | $12.54 | 11,042 | — | — |
| 1997-09-22 | $11.33 | $12.54 | 12,740 | — | — |
| 1997-09-19 | $10.89 | $12.05 | 0 | — | — |
| 1997-09-18 | $10.89 | $12.05 | 1,189 | — | — |
| 1997-09-17 | $11.18 | $12.38 | 6,115 | — | — |
| 1997-09-16 | $11.33 | $12.54 | 0 | — | — |
| 1997-09-15 | $11.33 | $12.54 | 0 | — | — |
| 1997-09-12 | $11.33 | $12.54 | 0 | — | — |
| 1997-09-11 | $11.33 | $12.54 | 6,115 | — | — |
| 1997-09-10 | $10.96 | $12.13 | 5,266 | — | — |
| 1997-09-09 | $10.74 | $11.89 | 170 | — | — |
| 1997-09-08 | $11.18 | $12.38 | 0 | — | — |
| 1997-09-05 | $11.18 | $12.38 | 0 | — | — |
| 1997-09-04 | $11.18 | $12.38 | 0 | — | — |
| 1997-09-03 | $11.18 | $12.38 | 340 | — | — |
| 1997-09-02 | $10.74 | $11.89 | 1,019 | — | — |
| 1997-08-29 | $10.74 | $11.89 | 2,888 | — | — |
| 1997-08-28 | $11.04 | $12.21 | 1,529 | — | — |
| 1997-08-27 | $10.84 | $11.91 | 1,869 | — | — |
| 1997-08-26 | $10.84 | $11.91 | 187 | — | — |
| 1997-08-25 | $10.84 | $11.91 | 934 | — | — |
| 1997-08-22 | $10.70 | $11.77 | 0 | — | — |
| 1997-08-21 | $10.70 | $11.77 | 1,495 | — | — |
| 1997-08-20 | $10.84 | $11.91 | 1,682 | — | — |
| 1997-08-19 | $10.30 | $11.32 | 934 | — | — |
| 1997-08-18 | $10.57 | $11.62 | 561 | — | — |
| 1997-08-15 | $10.17 | $11.18 | 2,242 | — | — |
| 1997-08-14 | $10.17 | $11.18 | 0 | — | — |
| 1997-08-13 | $10.17 | $11.18 | 0 | — | — |
| 1997-08-12 | $10.17 | $11.18 | 2,055 | — | — |
| 1997-08-11 | $10.17 | $11.18 | 6,914 | — | — |
| 1997-08-08 | $9.57 | $10.52 | 14,762 | — | — |
| 1997-08-07 | $9.50 | $10.44 | 0 | — | — |
| 1997-08-06 | $9.50 | $10.44 | 934 | — | — |
| 1997-08-05 | $10.17 | $11.18 | 0 | — | — |
| 1997-08-04 | $10.17 | $11.18 | 0 | — | — |
| 1997-08-01 | $10.17 | $11.18 | 0 | — | — |
| 1997-07-31 | $10.17 | $11.18 | 1,869 | — | — |
| 1997-07-30 | $10.17 | $11.18 | 4,111 | — | — |
| 1997-07-29 | $10.17 | $11.18 | 13,828 | — | — |
| 1997-07-28 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-25 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-24 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-23 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-22 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-21 | $9.77 | $10.74 | 0 | — | — |
| 1997-07-18 | $9.77 | $10.74 | 374 | — | — |
| 1997-07-17 | $9.90 | $10.88 | 2,242 | — | — |
| 1997-07-16 | $9.50 | $10.44 | 0 | — | — |
| 1997-07-15 | $9.50 | $10.44 | 1,121 | — | — |
| 1997-07-14 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-11 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-10 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-09 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-08 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-07 | $9.90 | $10.88 | 187 | — | — |
| 1997-07-03 | $9.90 | $10.88 | 0 | — | — |
| 1997-07-02 | $9.90 | $10.88 | 1,869 | — | — |
| 1997-07-01 | $9.50 | $10.44 | 3,363 | — | — |
| 1997-06-30 | $9.63 | $10.59 | 0 | — | — |
| 1997-06-27 | $9.63 | $10.59 | 0 | — | — |
| 1997-06-26 | $9.63 | $10.59 | 9,343 | — | — |
| 1997-06-25 | $9.48 | $10.42 | 0 | — | — |
| 1997-06-24 | $9.48 | $10.42 | 9,343 | — | — |
| 1997-06-23 | $9.63 | $10.59 | 2,616 | — | — |
| 1997-06-20 | $9.37 | $10.29 | 3,737 | — | — |
| 1997-06-19 | $9.43 | $10.37 | 0 | — | — |
| 1997-06-18 | $9.43 | $10.37 | 44,846 | — | — |
| 1997-06-17 | $9.10 | $10.00 | 5,045 | — | — |
| 1997-06-16 | $9.37 | $10.29 | 0 | — | — |
| 1997-06-13 | $9.37 | $10.29 | 374 | — | — |
| 1997-06-12 | $9.37 | $10.29 | 14,949 | — | — |
| 1997-06-11 | $9.10 | $10.00 | 41,857 | — | — |
| 1997-06-10 | $9.10 | $10.00 | 7,101 | — | — |
| 1997-06-09 | $9.70 | $10.66 | 561 | — | — |
| 1997-06-06 | $9.70 | $10.66 | 187 | — | — |
| 1997-06-05 | $9.87 | $10.85 | 1,682 | — | — |
| 1997-06-04 | $9.63 | $10.59 | 3,924 | — | — |
| 1997-06-03 | $9.63 | $10.59 | 0 | — | — |
| 1997-06-02 | $9.63 | $10.59 | 374 | — | — |
| 1997-05-30 | $9.77 | $10.74 | 0 | — | — |
| 1997-05-29 | $9.77 | $10.74 | 374 | — | — |
| 1997-05-28 | $9.63 | $10.59 | 187 | — | — |
| 1997-05-27 | $9.10 | $10.00 | 9,343 | — | — |
| 1997-05-23 | $9.77 | $10.74 | 374 | — | — |
| 1997-05-22 | $9.10 | $10.00 | 374 | — | — |
| 1997-05-21 | $9.77 | $10.74 | 0 | — | — |
| 1997-05-20 | $9.77 | $10.74 | 561 | — | — |
| 1997-05-19 | $9.63 | $10.59 | 8,596 | — | — |
| 1997-05-16 | $9.77 | $10.74 | 0 | — | — |
| 1997-05-15 | $9.77 | $10.67 | 0 | — | — |
| 1997-05-14 | $9.77 | $10.67 | 0 | — | — |
| 1997-05-13 | $9.77 | $10.67 | 187 | — | — |
| 1997-05-12 | $9.37 | $10.23 | 0 | — | — |
| 1997-05-09 | $9.37 | $10.23 | 0 | — | — |
| 1997-05-08 | $9.37 | $10.23 | 0 | — | — |
| 1997-05-07 | $9.37 | $10.23 | 0 | — | — |
| 1997-05-06 | $9.37 | $10.23 | 0 | — | — |
| 1997-05-05 | $9.37 | $10.23 | 561 | — | — |
| 1997-05-02 | $10.03 | $10.96 | 1,308 | — | — |
| 1997-05-01 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-30 | $9.37 | $10.23 | 1,495 | — | — |
| 1997-04-29 | $9.77 | $10.67 | 374 | — | — |
| 1997-04-28 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-25 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-24 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-23 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-22 | $9.37 | $10.23 | 0 | — | — |
| 1997-04-21 | $9.37 | $10.23 | 3,737 | — | — |
| 1997-04-18 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-17 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-16 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-15 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-14 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-11 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-10 | $9.70 | $10.60 | 0 | — | — |
| 1997-04-09 | $9.70 | $10.60 | 22,050 | — | — |
| 1997-04-08 | $9.50 | $10.38 | 2,242 | — | — |
| 1997-04-07 | $9.63 | $10.52 | 0 | — | — |
| 1997-04-04 | $9.63 | $10.52 | 7,474 | — | — |
| 1997-04-03 | $9.90 | $10.82 | 3,737 | — | — |
| 1997-04-02 | $10.10 | $11.04 | 3,924 | — | — |
| 1997-04-01 | $10.30 | $11.26 | 6,353 | — | — |
| 1997-03-31 | $10.97 | $11.99 | 187 | — | — |
| 1997-03-27 | $10.97 | $11.99 | 187 | — | — |
| 1997-03-26 | $10.97 | $11.99 | 4,111 | — | — |
| 1997-03-25 | $10.97 | $11.99 | 14,949 | — | — |
| 1997-03-24 | $10.70 | $11.69 | 6,166 | — | — |
| 1997-03-21 | $10.94 | $11.95 | 374 | — | — |
| 1997-03-20 | $11.04 | $12.06 | 0 | — | — |
| 1997-03-19 | $11.04 | $12.06 | 0 | — | — |
| 1997-03-18 | $11.04 | $12.06 | 0 | — | — |
| 1997-03-17 | $11.04 | $12.06 | 0 | — | — |
| 1997-03-14 | $11.04 | $12.06 | 0 | — | — |
| 1997-03-13 | $11.04 | $12.06 | 20,555 | — | — |
| 1997-03-12 | $11.10 | $12.13 | 0 | — | — |
| 1997-03-11 | $11.10 | $12.13 | 0 | — | — |
| 1997-03-10 | $11.10 | $12.13 | 3,363 | — | — |
| 1997-03-07 | $11.24 | $12.28 | 0 | — | — |
| 1997-03-06 | $11.24 | $12.28 | 0 | — | — |
| 1997-03-05 | $11.24 | $12.28 | 0 | — | — |
| 1997-03-04 | $11.24 | $12.28 | 187 | — | — |
| 1997-03-03 | $11.24 | $12.28 | 0 | — | — |
| 1997-02-28 | $11.24 | $12.28 | 0 | — | — |
| 1997-02-27 | $11.24 | $12.28 | 561 | — | — |
| 1997-02-26 | $10.70 | $11.63 | 561 | — | — |
| 1997-02-25 | $10.97 | $11.92 | 0 | — | — |
| 1997-02-24 | $10.97 | $11.92 | 0 | — | — |
| 1997-02-21 | $10.97 | $11.92 | 1,869 | — | — |
| 1997-02-20 | $11.04 | $11.99 | 374 | — | — |
| 1997-02-19 | $11.24 | $12.21 | 0 | — | — |
| 1997-02-18 | $11.24 | $12.21 | 0 | — | — |
| 1997-02-14 | $11.24 | $12.21 | 187 | — | — |
| 1997-02-13 | $11.51 | $12.50 | 0 | — | — |
| 1997-02-12 | $11.51 | $12.50 | 747 | — | — |
| 1997-02-11 | $11.46 | $12.46 | 0 | — | — |
| 1997-02-10 | $11.46 | $12.46 | 0 | — | — |
| 1997-02-07 | $11.46 | $12.46 | 0 | — | — |
| 1997-02-06 | $11.46 | $12.46 | 14,949 | — | — |
| 1997-02-05 | $11.08 | $12.04 | 934 | — | — |
| 1997-02-04 | $10.70 | $11.63 | 0 | — | — |
| 1997-02-03 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-31 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-30 | $10.70 | $11.63 | 2,990 | — | — |
| 1997-01-29 | $11.64 | $12.65 | 2,055 | — | — |
| 1997-01-28 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-27 | $10.70 | $11.63 | 3,177 | — | — |
| 1997-01-24 | $11.64 | $12.65 | 374 | — | — |
| 1997-01-23 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-22 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-21 | $10.70 | $11.63 | 187 | — | — |
| 1997-01-20 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-17 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-16 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-15 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-14 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-13 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-10 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-09 | $10.70 | $11.63 | 0 | — | — |
| 1997-01-08 | $10.70 | $11.63 | 1,682 | — | — |
| 1997-01-07 | $10.70 | $11.63 | 1,869 | — | — |
| 1997-01-06 | $11.47 | $12.47 | 374 | — | — |
| 1997-01-03 | $11.64 | $12.65 | 0 | — | — |
| 1997-01-02 | $11.64 | $12.65 | 0 | — | — |