Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $180.43 | $232.24 | 469,000 | — | — |
| 2024-12-30 | $180.19 | $231.93 | 499,700 | — | — |
| 2024-12-27 | $181.86 | $234.08 | 400,700 | — | — |
| 2024-12-26 | $182.54 | $234.95 | 277,200 | — | — |
| 2024-12-24 | $182.58 | $235.01 | 242,700 | — | — |
| 2024-12-23 | $180.42 | $232.23 | 636,000 | — | — |
| 2024-12-20 | $181.38 | $233.46 | 1,528,500 | — | — |
| 2024-12-19 | $182.86 | $235.37 | 926,000 | — | — |
| 2024-12-18 | $178.95 | $230.33 | 788,700 | — | — |
| 2024-12-17 | $186.92 | $240.59 | 537,400 | — | — |
| 2024-12-16 | $187.53 | $241.38 | 715,100 | — | — |
| 2024-12-13 | $186.86 | $240.51 | 434,900 | — | — |
| 2024-12-12 | $189.75 | $244.23 | 395,700 | — | — |
| 2024-12-11 | $192.61 | $247.92 | 407,100 | — | — |
| 2024-12-10 | $193.20 | $248.67 | 597,200 | — | — |
| 2024-12-09 | $192.42 | $246.89 | 595,200 | — | — |
| 2024-12-06 | $196.56 | $252.20 | 570,500 | — | — |
| 2024-12-05 | $196.31 | $251.88 | 689,800 | — | — |
| 2024-12-04 | $199.86 | $256.43 | 1,151,900 | — | — |
| 2024-12-03 | $196.10 | $251.61 | 739,300 | — | — |
| 2024-12-02 | $198.20 | $254.30 | 718,800 | — | — |
| 2024-11-29 | $205.27 | $263.37 | 398,700 | — | — |
| 2024-11-27 | $203.36 | $260.92 | 695,300 | — | — |
| 2024-11-26 | $204.71 | $262.65 | 739,200 | — | — |
| 2024-11-25 | $202.12 | $259.33 | 876,600 | — | — |
| 2024-11-22 | $194.90 | $250.07 | 829,400 | — | — |
| 2024-11-21 | $192.56 | $247.07 | 553,100 | — | — |
| 2024-11-20 | $193.41 | $248.16 | 512,300 | — | — |
| 2024-11-19 | $193.62 | $248.43 | 496,900 | — | — |
| 2024-11-18 | $195.77 | $251.18 | 566,000 | — | — |
| 2024-11-15 | $197.99 | $254.03 | 592,400 | — | — |
| 2024-11-14 | $198.91 | $255.21 | 697,500 | — | — |
| 2024-11-13 | $200.59 | $257.37 | 671,100 | — | — |
| 2024-11-12 | $196.19 | $251.72 | 770,200 | — | — |
| 2024-11-11 | $194.48 | $249.53 | 554,400 | — | — |
| 2024-11-08 | $197.77 | $253.75 | 504,600 | — | — |
| 2024-11-07 | $196.59 | $252.24 | 783,000 | — | — |
| 2024-11-06 | $197.97 | $254.01 | 1,200,200 | — | — |
| 2024-11-05 | $189.17 | $242.72 | 616,300 | — | — |
| 2024-11-04 | $185.41 | $237.89 | 580,000 | — | — |
| 2024-11-01 | $187.52 | $240.60 | 1,150,100 | — | — |
| 2024-10-31 | $191.12 | $245.22 | 921,100 | — | — |
| 2024-10-30 | $193.95 | $248.85 | 885,200 | — | — |
| 2024-10-29 | $193.18 | $247.86 | 907,400 | — | — |
| 2024-10-28 | $188.11 | $241.36 | 826,100 | — | — |
| 2024-10-25 | $187.38 | $240.42 | 1,488,800 | — | — |
| 2024-10-24 | $180.90 | $232.10 | 1,573,800 | — | — |
| 2024-10-23 | $178.99 | $229.65 | 539,300 | — | — |
| 2024-10-22 | $180.43 | $231.50 | 755,900 | — | — |
| 2024-10-21 | $181.02 | $232.26 | 589,100 | — | — |
| 2024-10-18 | $183.89 | $235.94 | 508,800 | — | — |
| 2024-10-17 | $182.30 | $233.90 | 357,500 | — | — |
| 2024-10-16 | $182.66 | $234.36 | 674,900 | — | — |
| 2024-10-15 | $181.61 | $233.02 | 878,300 | — | — |
| 2024-10-14 | $176.05 | $225.88 | 465,600 | — | — |
| 2024-10-11 | $175.70 | $225.43 | 557,500 | — | — |
| 2024-10-10 | $174.04 | $223.30 | 433,000 | — | — |
| 2024-10-09 | $175.98 | $225.79 | 486,200 | — | — |
| 2024-10-08 | $176.86 | $226.92 | 505,400 | — | — |
| 2024-10-07 | $175.53 | $225.21 | 747,400 | — | — |
| 2024-10-04 | $178.65 | $229.22 | 436,800 | — | — |
| 2024-10-03 | $175.55 | $225.24 | 554,200 | — | — |
| 2024-10-02 | $178.23 | $228.68 | 531,300 | — | — |
| 2024-10-01 | $177.22 | $227.38 | 532,300 | — | — |
| 2024-09-30 | $176.60 | $226.59 | 641,000 | — | — |
| 2024-09-27 | $174.90 | $224.41 | 490,200 | — | — |
| 2024-09-26 | $178.33 | $228.81 | 555,900 | — | — |
| 2024-09-25 | $177.13 | $227.27 | 560,300 | — | — |
| 2024-09-24 | $175.58 | $225.28 | 747,800 | — | — |
| 2024-09-23 | $175.28 | $224.89 | 988,700 | — | — |
| 2024-09-20 | $169.71 | $217.75 | 1,411,700 | — | — |
| 2024-09-19 | $172.49 | $221.31 | 1,228,000 | — | — |
| 2024-09-18 | $163.11 | $209.28 | 592,900 | — | — |
| 2024-09-17 | $165.62 | $212.50 | 613,200 | — | — |
| 2024-09-16 | $163.30 | $209.52 | 869,000 | — | — |
| 2024-09-13 | $163.92 | $210.32 | 716,800 | — | — |
| 2024-09-12 | $161.85 | $207.66 | 865,300 | — | — |
| 2024-09-11 | $162.96 | $209.09 | 676,800 | — | — |
| 2024-09-10 | $159.84 | $205.08 | 992,100 | — | — |
| 2024-09-09 | $161.26 | $206.91 | 777,100 | — | — |
| 2024-09-06 | $161.81 | $207.61 | 611,000 | — | — |
| 2024-09-05 | $165.24 | $212.01 | 492,600 | — | — |
| 2024-09-04 | $167.76 | $215.25 | 527,200 | — | — |
| 2024-09-03 | $166.69 | $213.09 | 896,100 | — | — |
| 2024-08-30 | $168.75 | $215.72 | 541,200 | — | — |
| 2024-08-29 | $168.63 | $215.57 | 427,800 | — | — |
| 2024-08-28 | $169.60 | $216.81 | 667,900 | — | — |
| 2024-08-27 | $169.01 | $216.06 | 534,100 | — | — |
| 2024-08-26 | $167.79 | $214.50 | 547,700 | — | — |
| 2024-08-23 | $168.59 | $215.52 | 517,000 | — | — |
| 2024-08-22 | $168.32 | $215.17 | 411,800 | — | — |
| 2024-08-21 | $169.61 | $216.82 | 566,400 | — | — |
| 2024-08-20 | $166.73 | $213.14 | 810,000 | — | — |
| 2024-08-19 | $168.12 | $214.92 | 737,000 | — | — |
| 2024-08-16 | $167.26 | $213.82 | 723,200 | — | — |
| 2024-08-15 | $170.00 | $217.32 | 656,400 | — | — |
| 2024-08-14 | $167.69 | $214.37 | 599,300 | — | — |
| 2024-08-13 | $169.71 | $216.95 | 605,400 | — | — |
| 2024-08-12 | $166.97 | $213.45 | 478,800 | — | — |
| 2024-08-09 | $167.56 | $214.20 | 491,100 | — | — |
| 2024-08-08 | $168.09 | $214.88 | 464,800 | — | — |
| 2024-08-07 | $164.73 | $210.58 | 498,900 | — | — |
| 2024-08-06 | $166.50 | $212.85 | 740,300 | — | — |
| 2024-08-05 | $161.99 | $207.08 | 1,140,600 | — | — |
| 2024-08-02 | $166.13 | $212.37 | 819,200 | — | — |
| 2024-08-01 | $173.13 | $221.32 | 720,700 | — | — |
| 2024-07-31 | $174.61 | $223.21 | 769,900 | — | — |
| 2024-07-30 | $173.87 | $222.27 | 718,600 | — | — |
| 2024-07-29 | $172.44 | $220.44 | 716,600 | — | — |
| 2024-07-26 | $169.38 | $216.53 | 1,482,400 | — | — |
| 2024-07-25 | $166.02 | $212.23 | 1,704,400 | — | — |
| 2024-07-24 | $165.46 | $211.52 | 1,254,000 | — | — |
| 2024-07-23 | $172.23 | $220.17 | 575,000 | — | — |
| 2024-07-22 | $173.57 | $221.89 | 677,700 | — | — |
| 2024-07-19 | $171.44 | $219.16 | 914,800 | — | — |
| 2024-07-18 | $168.60 | $215.53 | 1,077,400 | — | — |
| 2024-07-17 | $171.57 | $219.33 | 921,100 | — | — |
| 2024-07-16 | $173.99 | $222.42 | 671,600 | — | — |
| 2024-07-15 | $169.70 | $216.94 | 946,400 | — | — |
| 2024-07-12 | $169.08 | $216.15 | 696,500 | — | — |
| 2024-07-11 | $167.51 | $214.14 | 833,900 | — | — |
| 2024-07-10 | $166.88 | $213.33 | 974,800 | — | — |
| 2024-07-09 | $166.52 | $212.87 | 812,800 | — | — |
| 2024-07-08 | $171.56 | $219.32 | 571,300 | — | — |
| 2024-07-05 | $170.68 | $218.19 | 694,700 | — | — |
| 2024-07-03 | $166.64 | $213.03 | 355,800 | — | — |
| 2024-07-02 | $167.61 | $214.27 | 657,700 | — | — |
| 2024-07-01 | $170.36 | $217.78 | 1,268,000 | — | — |
| 2024-06-28 | $171.71 | $219.51 | 1,552,200 | — | — |
| 2024-06-27 | $174.07 | $222.52 | 1,197,500 | — | — |
| 2024-06-26 | $172.02 | $219.90 | 572,300 | — | — |
| 2024-06-25 | $171.66 | $219.44 | 528,500 | — | — |
| 2024-06-24 | $170.86 | $218.42 | 656,800 | — | — |
| 2024-06-21 | $170.41 | $217.85 | 1,618,200 | — | — |
| 2024-06-20 | $169.36 | $216.50 | 1,062,400 | — | — |
| 2024-06-18 | $170.03 | $217.36 | 910,400 | — | — |
| 2024-06-17 | $171.62 | $219.39 | 794,300 | — | — |
| 2024-06-14 | $167.43 | $214.04 | 697,200 | — | — |
| 2024-06-13 | $171.14 | $218.78 | 682,100 | — | — |
| 2024-06-12 | $171.71 | $219.51 | 892,800 | — | — |
| 2024-06-11 | $169.54 | $215.95 | 565,100 | — | — |
| 2024-06-10 | $169.75 | $216.22 | 1,016,500 | — | — |
| 2024-06-07 | $167.93 | $213.90 | 493,900 | — | — |
| 2024-06-06 | $170.16 | $216.74 | 637,900 | — | — |
| 2024-06-05 | $171.06 | $217.89 | 475,400 | — | — |
| 2024-06-04 | $168.95 | $215.20 | 652,900 | — | — |
| 2024-06-03 | $169.43 | $215.81 | 908,700 | — | — |
| 2024-05-31 | $172.67 | $219.94 | 787,300 | — | — |
| 2024-05-30 | $172.39 | $219.58 | 726,200 | — | — |
| 2024-05-29 | $168.63 | $214.79 | 693,600 | — | — |
| 2024-05-28 | $172.11 | $219.23 | 1,091,200 | — | — |
| 2024-05-24 | $168.75 | $214.95 | 726,700 | — | — |
| 2024-05-23 | $166.37 | $211.92 | 416,700 | — | — |
| 2024-05-22 | $167.20 | $212.97 | 521,100 | — | — |
| 2024-05-21 | $167.79 | $213.72 | 563,300 | — | — |
| 2024-05-20 | $168.39 | $214.49 | 539,000 | — | — |
| 2024-05-17 | $169.64 | $216.08 | 499,500 | — | — |
| 2024-05-16 | $168.98 | $215.24 | 553,500 | — | — |
| 2024-05-15 | $168.49 | $214.62 | 623,000 | — | — |
| 2024-05-14 | $167.89 | $213.85 | 631,700 | — | — |
| 2024-05-13 | $165.52 | $210.83 | 688,000 | — | — |
| 2024-05-10 | $167.22 | $213.00 | 455,400 | — | — |
| 2024-05-09 | $166.49 | $212.07 | 543,100 | — | — |
| 2024-05-08 | $165.52 | $210.83 | 488,500 | — | — |
| 2024-05-07 | $166.07 | $211.53 | 891,100 | — | — |
| 2024-05-06 | $167.74 | $213.66 | 1,041,900 | — | — |
| 2024-05-03 | $163.61 | $208.40 | 1,640,900 | — | — |
| 2024-05-02 | $157.90 | $201.13 | 1,157,200 | — | — |
| 2024-05-01 | $157.06 | $200.06 | 1,390,700 | — | — |
| 2024-04-30 | $160.78 | $204.80 | 916,200 | — | — |
| 2024-04-29 | $159.21 | $202.80 | 1,377,000 | — | — |
| 2024-04-26 | $157.46 | $200.57 | 892,900 | — | — |
| 2024-04-25 | $156.87 | $199.82 | 839,400 | — | — |
| 2024-04-24 | $156.76 | $199.67 | 723,000 | — | — |
| 2024-04-23 | $156.87 | $199.82 | 819,800 | — | — |
| 2024-04-22 | $153.06 | $194.96 | 1,009,000 | — | — |
| 2024-04-19 | $150.73 | $191.99 | 656,900 | — | — |
| 2024-04-18 | $150.46 | $191.65 | 796,300 | — | — |
| 2024-04-17 | $149.39 | $190.29 | 819,500 | — | — |
| 2024-04-16 | $150.82 | $192.11 | 658,000 | — | — |
| 2024-04-15 | $148.72 | $189.43 | 691,500 | — | — |
| 2024-04-12 | $148.63 | $189.32 | 641,500 | — | — |
| 2024-04-11 | $148.97 | $189.75 | 477,400 | — | — |
| 2024-04-10 | $149.41 | $190.31 | 827,100 | — | — |
| 2024-04-09 | $149.26 | $190.12 | 611,900 | — | — |
| 2024-04-08 | $150.19 | $191.31 | 583,500 | — | — |
| 2024-04-05 | $149.99 | $191.05 | 822,700 | — | — |
| 2024-04-04 | $148.27 | $188.86 | 839,100 | — | — |
| 2024-04-03 | $152.71 | $194.52 | 548,900 | — | — |
| 2024-04-02 | $152.27 | $193.96 | 667,000 | — | — |
| 2024-04-01 | $155.16 | $197.64 | 656,300 | — | — |
| 2024-03-28 | $154.47 | $196.76 | 512,500 | — | — |
| 2024-03-27 | $154.27 | $196.50 | 536,100 | — | — |
| 2024-03-26 | $152.22 | $193.89 | 566,400 | — | — |
| 2024-03-25 | $151.89 | $193.47 | 597,400 | — | — |
| 2024-03-22 | $152.69 | $194.49 | 508,500 | — | — |
| 2024-03-21 | $153.48 | $195.50 | 810,000 | — | — |
| 2024-03-20 | $154.49 | $196.78 | 455,600 | — | — |
| 2024-03-19 | $153.67 | $195.74 | 576,200 | — | — |
| 2024-03-18 | $152.00 | $193.61 | 545,600 | — | — |
| 2024-03-15 | $152.26 | $193.94 | 927,100 | — | — |
| 2024-03-14 | $152.93 | $194.80 | 750,800 | — | — |
| 2024-03-13 | $154.60 | $196.92 | 1,419,500 | — | — |
| 2024-03-12 | $150.68 | $191.93 | 859,000 | — | — |
| 2024-03-11 | $148.25 | $188.06 | 603,500 | — | — |
| 2024-03-08 | $148.36 | $188.20 | 616,900 | — | — |
| 2024-03-07 | $150.29 | $190.65 | 615,800 | — | — |
| 2024-03-06 | $151.42 | $192.08 | 547,400 | — | — |
| 2024-03-05 | $151.55 | $192.24 | 492,900 | — | — |
| 2024-03-04 | $149.64 | $189.82 | 568,000 | — | — |
| 2024-03-01 | $149.60 | $189.77 | 419,600 | — | — |
| 2024-02-29 | $149.37 | $189.48 | 898,300 | — | — |
| 2024-02-28 | $147.77 | $187.45 | 1,070,400 | — | — |
| 2024-02-27 | $149.68 | $189.87 | 822,800 | — | — |
| 2024-02-26 | $150.29 | $190.65 | 1,066,700 | — | — |
| 2024-02-23 | $148.90 | $188.88 | 932,700 | — | — |
| 2024-02-22 | $149.03 | $189.05 | 697,900 | — | — |
| 2024-02-21 | $145.70 | $184.82 | 1,071,200 | — | — |
| 2024-02-20 | $147.20 | $186.73 | 1,257,800 | — | — |
| 2024-02-16 | $147.70 | $187.36 | 2,893,200 | — | — |
| 2024-02-15 | $133.89 | $169.84 | 1,319,800 | — | — |
| 2024-02-14 | $132.37 | $167.91 | 783,500 | — | — |
| 2024-02-13 | $132.91 | $168.60 | 782,400 | — | — |
| 2024-02-12 | $133.93 | $169.89 | 1,060,400 | — | — |
| 2024-02-09 | $134.73 | $170.91 | 741,500 | — | — |
| 2024-02-08 | $135.49 | $171.87 | 807,700 | — | — |
| 2024-02-07 | $132.61 | $168.22 | 901,700 | — | — |
| 2024-02-06 | $129.18 | $163.87 | 441,100 | — | — |
| 2024-02-05 | $128.55 | $163.07 | 515,700 | — | — |
| 2024-02-02 | $130.50 | $165.54 | 514,600 | — | — |
| 2024-02-01 | $128.67 | $163.22 | 688,700 | — | — |
| 2024-01-31 | $125.72 | $159.48 | 746,800 | — | — |
| 2024-01-30 | $126.83 | $160.89 | 490,400 | — | — |
| 2024-01-29 | $126.19 | $160.07 | 1,191,300 | — | — |
| 2024-01-26 | $122.82 | $155.80 | 456,900 | — | — |
| 2024-01-25 | $122.97 | $155.99 | 757,000 | — | — |
| 2024-01-24 | $122.74 | $155.70 | 563,100 | — | — |
| 2024-01-23 | $121.79 | $154.49 | 496,000 | — | — |
| 2024-01-22 | $121.44 | $154.05 | 916,300 | — | — |
| 2024-01-19 | $118.78 | $150.67 | 614,400 | — | — |
| 2024-01-18 | $119.35 | $151.40 | 633,000 | — | — |
| 2024-01-17 | $118.20 | $149.94 | 700,800 | — | — |
| 2024-01-16 | $118.10 | $149.81 | 919,100 | — | — |
| 2024-01-12 | $116.78 | $148.14 | 816,900 | — | — |
| 2024-01-11 | $118.75 | $150.64 | 1,100,800 | — | — |
| 2024-01-10 | $120.27 | $152.56 | 589,900 | — | — |
| 2024-01-09 | $120.06 | $152.30 | 415,200 | — | — |
| 2024-01-08 | $120.28 | $152.58 | 1,090,200 | — | — |
| 2024-01-05 | $118.30 | $150.07 | 1,005,100 | — | — |
| 2024-01-04 | $117.95 | $149.62 | 1,722,500 | — | — |
| 2024-01-03 | $116.48 | $147.76 | 1,152,700 | — | — |
| 2024-01-02 | $119.29 | $151.32 | 1,003,300 | — | — |