Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $122.23 | $155.05 | 595,600 | — | — |
| 2023-12-28 | $122.58 | $155.50 | 663,200 | — | — |
| 2023-12-27 | $123.63 | $156.83 | 1,040,700 | — | — |
| 2023-12-26 | $123.16 | $156.23 | 955,500 | — | — |
| 2023-12-22 | $121.11 | $153.63 | 851,500 | — | — |
| 2023-12-21 | $119.49 | $151.58 | 472,200 | — | — |
| 2023-12-20 | $118.29 | $150.05 | 612,100 | — | — |
| 2023-12-19 | $119.73 | $151.88 | 1,024,700 | — | — |
| 2023-12-18 | $117.71 | $149.32 | 780,100 | — | — |
| 2023-12-15 | $116.01 | $147.16 | 1,314,700 | — | — |
| 2023-12-14 | $115.36 | $146.34 | 1,358,400 | — | — |
| 2023-12-13 | $116.29 | $147.52 | 595,700 | — | — |
| 2023-12-12 | $115.23 | $146.17 | 675,100 | — | — |
| 2023-12-11 | $114.86 | $145.70 | 1,265,600 | — | — |
| 2023-12-08 | $113.52 | $144.00 | 1,311,600 | — | — |
| 2023-12-07 | $114.58 | $145.35 | 663,400 | — | — |
| 2023-12-06 | $114.18 | $144.84 | 680,000 | — | — |
| 2023-12-05 | $113.19 | $143.58 | 1,122,500 | — | — |
| 2023-12-04 | $114.41 | $144.43 | 1,323,000 | — | — |
| 2023-12-01 | $114.49 | $144.53 | 745,300 | — | — |
| 2023-11-30 | $112.56 | $142.10 | 736,100 | — | — |
| 2023-11-29 | $111.63 | $140.92 | 719,000 | — | — |
| 2023-11-28 | $112.05 | $141.45 | 682,700 | — | — |
| 2023-11-27 | $112.83 | $142.44 | 696,900 | — | — |
| 2023-11-24 | $112.61 | $142.16 | 376,300 | — | — |
| 2023-11-22 | $111.93 | $141.30 | 815,400 | — | — |
| 2023-11-21 | $110.51 | $139.51 | 480,700 | — | — |
| 2023-11-20 | $109.71 | $138.50 | 774,300 | — | — |
| 2023-11-17 | $110.78 | $139.85 | 547,900 | — | — |
| 2023-11-16 | $110.18 | $139.09 | 513,700 | — | — |
| 2023-11-15 | $110.39 | $139.36 | 727,400 | — | — |
| 2023-11-14 | $110.13 | $139.03 | 1,046,200 | — | — |
| 2023-11-13 | $107.29 | $135.45 | 1,397,700 | — | — |
| 2023-11-10 | $104.19 | $131.53 | 703,600 | — | — |
| 2023-11-09 | $102.88 | $129.88 | 720,100 | — | — |
| 2023-11-08 | $103.41 | $130.55 | 753,900 | — | — |
| 2023-11-07 | $103.27 | $130.37 | 682,700 | — | — |
| 2023-11-06 | $103.77 | $131.00 | 695,700 | — | — |
| 2023-11-03 | $104.28 | $131.65 | 716,500 | — | — |
| 2023-11-02 | $102.42 | $129.30 | 932,100 | — | — |
| 2023-11-01 | $103.01 | $130.04 | 871,100 | — | — |
| 2023-10-31 | $101.54 | $128.19 | 1,132,300 | — | — |
| 2023-10-30 | $98.50 | $124.35 | 1,683,100 | — | — |
| 2023-10-27 | $97.71 | $123.35 | 2,738,800 | — | — |
| 2023-10-26 | $94.63 | $119.46 | 1,846,100 | — | — |
| 2023-10-25 | $96.44 | $121.75 | 1,163,500 | — | — |
| 2023-10-24 | $96.09 | $121.31 | 1,611,500 | — | — |
| 2023-10-23 | $95.99 | $121.18 | 1,162,200 | — | — |
| 2023-10-20 | $96.19 | $121.43 | 904,600 | — | — |
| 2023-10-19 | $96.48 | $121.80 | 889,700 | — | — |
| 2023-10-18 | $95.49 | $120.55 | 730,000 | — | — |
| 2023-10-17 | $95.70 | $120.81 | 1,140,400 | — | — |
| 2023-10-16 | $94.51 | $119.31 | 1,058,700 | — | — |
| 2023-10-13 | $92.24 | $116.45 | 578,900 | — | — |
| 2023-10-12 | $91.57 | $115.60 | 971,000 | — | — |
| 2023-10-11 | $94.62 | $119.45 | 658,800 | — | — |
| 2023-10-10 | $96.46 | $121.77 | 619,100 | — | — |
| 2023-10-09 | $95.98 | $121.17 | 879,400 | — | — |
| 2023-10-06 | $95.46 | $120.51 | 900,700 | — | — |
| 2023-10-05 | $97.26 | $122.78 | 844,500 | — | — |
| 2023-10-04 | $97.18 | $122.68 | 985,900 | — | — |
| 2023-10-03 | $95.34 | $120.36 | 1,090,700 | — | — |
| 2023-10-02 | $96.47 | $121.79 | 731,500 | — | — |
| 2023-09-29 | $96.10 | $121.32 | 1,097,600 | — | — |
| 2023-09-28 | $95.57 | $120.65 | 698,900 | — | — |
| 2023-09-27 | $93.40 | $117.91 | 1,126,400 | — | — |
| 2023-09-26 | $94.65 | $119.49 | 723,100 | — | — |
| 2023-09-25 | $95.17 | $120.14 | 777,700 | — | — |
| 2023-09-22 | $95.62 | $120.71 | 929,000 | — | — |
| 2023-09-21 | $97.23 | $122.75 | 938,900 | — | — |
| 2023-09-20 | $99.69 | $125.85 | 811,600 | — | — |
| 2023-09-19 | $100.00 | $126.24 | 718,700 | — | — |
| 2023-09-18 | $100.18 | $126.47 | 1,130,000 | — | — |
| 2023-09-15 | $101.23 | $127.80 | 1,638,100 | — | — |
| 2023-09-14 | $101.97 | $128.73 | 607,000 | — | — |
| 2023-09-13 | $100.45 | $126.81 | 763,600 | — | — |
| 2023-09-12 | $100.90 | $127.38 | 629,700 | — | — |
| 2023-09-11 | $100.49 | $126.86 | 558,100 | — | — |
| 2023-09-08 | $101.06 | $127.58 | 656,600 | — | — |
| 2023-09-07 | $102.60 | $129.52 | 1,050,700 | — | — |
| 2023-09-06 | $101.07 | $127.59 | 860,300 | — | — |
| 2023-09-05 | $102.48 | $129.37 | 892,700 | — | — |
| 2023-09-01 | $104.75 | $131.54 | 1,044,600 | — | — |
| 2023-08-31 | $104.10 | $130.73 | 701,000 | — | — |
| 2023-08-30 | $105.33 | $132.27 | 512,700 | — | — |
| 2023-08-29 | $105.39 | $132.35 | 760,700 | — | — |
| 2023-08-28 | $103.37 | $129.81 | 1,156,500 | — | — |
| 2023-08-25 | $104.45 | $131.17 | 693,100 | — | — |
| 2023-08-24 | $104.96 | $131.81 | 1,028,500 | — | — |
| 2023-08-23 | $106.19 | $133.35 | 807,600 | — | — |
| 2023-08-22 | $104.75 | $131.54 | 1,053,300 | — | — |
| 2023-08-21 | $103.25 | $129.66 | 984,400 | — | — |
| 2023-08-18 | $104.69 | $131.47 | 772,500 | — | — |
| 2023-08-17 | $104.31 | $130.99 | 1,028,100 | — | — |
| 2023-08-16 | $105.73 | $132.78 | 845,100 | — | — |
| 2023-08-15 | $106.70 | $133.99 | 554,500 | — | — |
| 2023-08-14 | $107.03 | $134.41 | 847,600 | — | — |
| 2023-08-11 | $108.01 | $135.64 | 736,400 | — | — |
| 2023-08-10 | $108.07 | $135.71 | 553,200 | — | — |
| 2023-08-09 | $108.78 | $136.61 | 492,200 | — | — |
| 2023-08-08 | $108.58 | $136.35 | 576,900 | — | — |
| 2023-08-07 | $109.54 | $137.56 | 780,900 | — | — |
| 2023-08-04 | $109.12 | $137.03 | 763,100 | — | — |
| 2023-08-03 | $110.93 | $139.31 | 692,000 | — | — |
| 2023-08-02 | $111.94 | $140.57 | 999,400 | — | — |
| 2023-08-01 | $110.56 | $138.84 | 974,600 | — | — |
| 2023-07-31 | $111.55 | $140.08 | 1,152,300 | — | — |
| 2023-07-28 | $109.61 | $137.65 | 2,173,200 | — | — |
| 2023-07-27 | $112.22 | $140.93 | 2,106,800 | — | — |
| 2023-07-26 | $112.93 | $141.82 | 914,600 | — | — |
| 2023-07-25 | $112.40 | $141.15 | 1,462,700 | — | — |
| 2023-07-24 | $113.62 | $142.68 | 1,117,800 | — | — |
| 2023-07-21 | $115.88 | $145.52 | 675,600 | — | — |
| 2023-07-20 | $116.10 | $145.80 | 501,000 | — | — |
| 2023-07-19 | $117.27 | $147.27 | 810,800 | — | — |
| 2023-07-18 | $116.33 | $146.09 | 740,500 | — | — |
| 2023-07-17 | $114.77 | $144.13 | 883,400 | — | — |
| 2023-07-14 | $114.01 | $143.17 | 806,100 | — | — |
| 2023-07-13 | $114.06 | $143.24 | 805,600 | — | — |
| 2023-07-12 | $115.02 | $144.44 | 753,400 | — | — |
| 2023-07-11 | $113.94 | $143.09 | 701,400 | — | — |
| 2023-07-10 | $112.90 | $141.78 | 908,100 | — | — |
| 2023-07-07 | $110.68 | $138.99 | 1,146,700 | — | — |
| 2023-07-06 | $110.29 | $138.50 | 783,400 | — | — |
| 2023-07-05 | $110.22 | $138.41 | 978,300 | — | — |
| 2023-07-03 | $113.26 | $142.23 | 539,100 | — | — |
| 2023-06-30 | $112.28 | $141.00 | 1,109,600 | — | — |
| 2023-06-29 | $111.44 | $139.95 | 877,900 | — | — |
| 2023-06-28 | $110.35 | $138.58 | 1,159,000 | — | — |
| 2023-06-27 | $109.32 | $137.28 | 744,500 | — | — |
| 2023-06-26 | $107.47 | $134.96 | 1,084,900 | — | — |
| 2023-06-23 | $108.81 | $136.64 | 9,579,900 | — | — |
| 2023-06-22 | $108.74 | $136.56 | 1,241,500 | — | — |
| 2023-06-21 | $109.30 | $137.26 | 1,163,600 | — | — |
| 2023-06-20 | $108.07 | $135.71 | 1,092,900 | — | — |
| 2023-06-16 | $109.97 | $138.10 | 1,383,100 | — | — |
| 2023-06-15 | $110.65 | $138.95 | 772,500 | — | — |
| 2023-06-14 | $111.00 | $139.39 | 679,500 | — | — |
| 2023-06-13 | $110.97 | $139.36 | 856,300 | — | — |
| 2023-06-12 | $109.99 | $138.12 | 800,100 | — | — |
| 2023-06-09 | $108.06 | $135.70 | 952,600 | — | — |
| 2023-06-08 | $109.98 | $138.11 | 698,800 | — | — |
| 2023-06-07 | $110.94 | $139.32 | 934,500 | — | — |
| 2023-06-06 | $110.47 | $138.73 | 854,200 | — | — |
| 2023-06-05 | $111.08 | $138.80 | 643,500 | — | — |
| 2023-06-02 | $111.55 | $139.39 | 763,000 | — | — |
| 2023-06-01 | $109.41 | $136.72 | 758,000 | — | — |
| 2023-05-31 | $107.90 | $134.83 | 1,255,700 | — | — |
| 2023-05-30 | $107.84 | $134.75 | 848,900 | — | — |
| 2023-05-26 | $110.63 | $138.24 | 699,900 | — | — |
| 2023-05-25 | $111.61 | $139.47 | 1,064,000 | — | — |
| 2023-05-24 | $112.13 | $140.11 | 879,000 | — | — |
| 2023-05-23 | $110.85 | $138.52 | 883,300 | — | — |
| 2023-05-22 | $112.09 | $140.06 | 742,800 | — | — |
| 2023-05-19 | $113.62 | $141.98 | 2,123,200 | — | — |
| 2023-05-18 | $115.86 | $144.78 | 1,383,200 | — | — |
| 2023-05-17 | $113.94 | $142.38 | 1,563,100 | — | — |
| 2023-05-16 | $109.78 | $137.18 | 1,089,200 | — | — |
| 2023-05-15 | $108.09 | $135.07 | 1,001,700 | — | — |
| 2023-05-12 | $105.54 | $131.88 | 957,600 | — | — |
| 2023-05-11 | $103.74 | $129.63 | 1,539,200 | — | — |
| 2023-05-10 | $105.88 | $132.31 | 1,418,100 | — | — |
| 2023-05-09 | $107.55 | $134.39 | 809,100 | — | — |
| 2023-05-08 | $107.71 | $134.59 | 785,700 | — | — |
| 2023-05-05 | $108.31 | $135.34 | 2,227,100 | — | — |
| 2023-05-04 | $112.03 | $139.99 | 1,374,900 | — | — |
| 2023-05-03 | $112.66 | $140.78 | 1,126,300 | — | — |
| 2023-05-02 | $113.30 | $141.58 | 1,103,300 | — | — |
| 2023-05-01 | $112.21 | $140.21 | 1,121,300 | — | — |
| 2023-04-28 | $110.62 | $138.23 | 680,000 | — | — |
| 2023-04-27 | $110.25 | $137.77 | 1,127,000 | — | — |
| 2023-04-26 | $108.35 | $135.39 | 711,000 | — | — |
| 2023-04-25 | $107.95 | $134.89 | 821,300 | — | — |
| 2023-04-24 | $108.23 | $135.24 | 962,200 | — | — |
| 2023-04-21 | $109.98 | $137.43 | 696,400 | — | — |
| 2023-04-20 | $109.12 | $136.35 | 509,800 | — | — |
| 2023-04-19 | $109.23 | $136.49 | 633,200 | — | — |
| 2023-04-18 | $108.74 | $135.88 | 723,100 | — | — |
| 2023-04-17 | $108.95 | $136.14 | 1,285,700 | — | — |
| 2023-04-14 | $109.89 | $137.32 | 837,700 | — | — |
| 2023-04-13 | $110.59 | $138.19 | 549,500 | — | — |
| 2023-04-12 | $111.04 | $138.75 | 536,700 | — | — |
| 2023-04-11 | $112.49 | $140.56 | 555,900 | — | — |
| 2023-04-10 | $110.71 | $138.34 | 832,600 | — | — |
| 2023-04-06 | $110.01 | $137.47 | 706,200 | — | — |
| 2023-04-05 | $109.11 | $136.34 | 594,900 | — | — |
| 2023-04-04 | $108.98 | $136.18 | 782,800 | — | — |
| 2023-04-03 | $109.09 | $136.32 | 688,100 | — | — |
| 2023-03-31 | $108.06 | $135.03 | 817,800 | — | — |
| 2023-03-30 | $108.26 | $135.28 | 716,100 | — | — |
| 2023-03-29 | $107.92 | $134.85 | 859,100 | — | — |
| 2023-03-28 | $106.23 | $132.74 | 510,500 | — | — |
| 2023-03-27 | $104.57 | $130.67 | 401,200 | — | — |
| 2023-03-24 | $104.10 | $130.08 | 774,600 | — | — |
| 2023-03-23 | $104.92 | $131.11 | 830,600 | — | — |
| 2023-03-22 | $106.26 | $132.78 | 712,100 | — | — |
| 2023-03-21 | $106.40 | $132.95 | 728,500 | — | — |
| 2023-03-20 | $106.27 | $132.79 | 770,800 | — | — |
| 2023-03-17 | $105.32 | $131.61 | 1,391,500 | — | — |
| 2023-03-16 | $108.02 | $134.98 | 932,100 | — | — |
| 2023-03-15 | $104.69 | $130.82 | 1,081,200 | — | — |
| 2023-03-14 | $104.60 | $130.71 | 956,200 | — | — |
| 2023-03-13 | $102.74 | $128.38 | 896,800 | — | — |
| 2023-03-10 | $101.61 | $126.97 | 769,700 | — | — |
| 2023-03-09 | $102.31 | $127.84 | 679,400 | — | — |
| 2023-03-08 | $104.41 | $130.47 | 505,600 | — | — |
| 2023-03-07 | $104.52 | $130.61 | 901,600 | — | — |
| 2023-03-06 | $104.86 | $130.34 | 836,600 | — | — |
| 2023-03-03 | $103.73 | $128.94 | 549,200 | — | — |
| 2023-03-02 | $103.91 | $129.16 | 729,200 | — | — |
| 2023-03-01 | $101.88 | $126.64 | 681,400 | — | — |
| 2023-02-28 | $101.54 | $126.22 | 699,900 | — | — |
| 2023-02-27 | $102.20 | $127.04 | 784,300 | — | — |
| 2023-02-24 | $103.82 | $129.05 | 824,400 | — | — |
| 2023-02-23 | $105.21 | $130.78 | 1,029,800 | — | — |
| 2023-02-22 | $106.43 | $132.29 | 892,800 | — | — |
| 2023-02-21 | $104.58 | $130.00 | 1,095,400 | — | — |
| 2023-02-17 | $104.32 | $129.67 | 2,729,600 | — | — |
| 2023-02-16 | $105.15 | $130.70 | 1,956,800 | — | — |
| 2023-02-15 | $104.32 | $129.67 | 874,100 | — | — |
| 2023-02-14 | $104.93 | $130.43 | 1,296,200 | — | — |
| 2023-02-13 | $102.32 | $127.19 | 590,000 | — | — |
| 2023-02-10 | $100.92 | $125.45 | 670,900 | — | — |
| 2023-02-09 | $101.55 | $126.23 | 631,900 | — | — |
| 2023-02-08 | $103.24 | $128.33 | 599,900 | — | — |
| 2023-02-07 | $104.78 | $130.24 | 796,900 | — | — |
| 2023-02-06 | $102.08 | $126.89 | 544,500 | — | — |
| 2023-02-03 | $102.09 | $126.90 | 836,200 | — | — |
| 2023-02-02 | $104.28 | $129.62 | 1,351,900 | — | — |
| 2023-02-01 | $101.53 | $126.20 | 1,021,900 | — | — |
| 2023-01-31 | $100.43 | $124.84 | 810,100 | — | — |
| 2023-01-30 | $98.97 | $123.02 | 613,700 | — | — |
| 2023-01-27 | $98.96 | $123.01 | 591,600 | — | — |
| 2023-01-26 | $99.04 | $123.11 | 403,600 | — | — |
| 2023-01-25 | $97.73 | $121.48 | 580,100 | — | — |
| 2023-01-24 | $98.84 | $122.86 | 603,000 | — | — |
| 2023-01-23 | $100.02 | $124.33 | 722,400 | — | — |
| 2023-01-20 | $98.76 | $122.76 | 782,400 | — | — |
| 2023-01-19 | $97.87 | $121.65 | 891,500 | — | — |
| 2023-01-18 | $101.14 | $125.72 | 1,362,300 | — | — |
| 2023-01-17 | $100.34 | $124.72 | 733,500 | — | — |
| 2023-01-13 | $100.97 | $125.51 | 705,000 | — | — |
| 2023-01-12 | $100.01 | $124.31 | 848,300 | — | — |
| 2023-01-11 | $101.09 | $125.66 | 977,000 | — | — |
| 2023-01-10 | $100.50 | $124.92 | 1,390,600 | — | — |
| 2023-01-09 | $97.22 | $120.85 | 1,114,800 | — | — |
| 2023-01-06 | $93.52 | $116.25 | 1,284,300 | — | — |
| 2023-01-05 | $93.75 | $116.53 | 905,900 | — | — |
| 2023-01-04 | $93.70 | $116.47 | 916,900 | — | — |
| 2023-01-03 | $93.20 | $115.85 | 1,324,800 | — | — |