Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.93 | 12,654 |
| 2026-09-03 | $22.59 | 3,200 |
| 2026-09-02 | $22.84 | 2,722 |
| 2026-09-01 | $22.72 | 3,234 |
| 2026-08-31 | $23.49 | 3,157 |
| 2026-08-28 | $23.48 | 9,830 |
| 2026-08-27 | $23.01 | 3,321 |
| 2026-08-26 | $23.27 | 4,493 |
| 2026-08-25 | $22.94 | 3,765 |
| 2026-08-24 | $23.74 | 5,770 |
| 2026-08-21 | $24.31 | 7,023 |
| 2026-08-20 | $24.66 | 4,914 |
| 2026-08-19 | $24.75 | 5,015 |
| 2026-08-18 | $24.75 | 5,538 |
| 2026-08-17 | $24.51 | 3,824 |
| 2026-08-14 | $24.26 | 3,500 |
| 2026-08-13 | $24.25 | 5,379 |
| 2026-08-12 | $24.54 | 2,617 |
| 2026-08-11 | $23.90 | 1,146 |
| 2026-08-10 | $24.21 | 1,790 |
| 2026-08-07 | $23.37 | 7,282 |
| 2026-08-06 | $23.76 | 4,250 |
| 2026-08-05 | $24.37 | 2,426 |
| 2026-08-04 | $23.37 | 7,584 |
| 2026-08-03 | $23.33 | 2,854 |
| 2026-07-31 | $22.93 | 2,153 |
| 2026-07-30 | $22.28 | 4,626 |
| 2026-07-29 | $22.92 | 5,804 |
| 2026-07-28 | $23.60 | 560 |
| 2026-07-27 | $23.83 | 1,424 |
| 2026-07-24 | $23.60 | 2,226 |
| 2026-07-23 | $23.93 | 2,107 |
| 2026-07-22 | $23.08 | 13,105 |
| 2026-07-21 | $22.54 | 1,549 |
| 2026-07-20 | $22.99 | 2,634 |