Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.95 | 100 |
| 2026-09-03 | — | — | — | $0.90 | 1,062 |
| 2026-09-02 | — | — | — | $0.87 | 250 |
| 2026-09-01 | — | — | — | $0.89 | 81 |
| 2026-08-31 | — | — | — | $0.88 | 50 |
| 2026-08-28 | — | — | — | $0.83 | 400 |
| 2026-08-27 | $0.84 | $0.84 | 128,600 | $0.88 | 3,967 |
| 2026-08-26 | $0.87 | $0.87 | 109,800 | $0.86 | 310 |
| 2026-08-25 | $0.90 | $0.90 | 296,100 | $0.92 | 2,670 |
| 2026-08-24 | $0.95 | $0.95 | 418,400 | $0.94 | 6,453 |
| 2026-08-21 | $0.92 | $0.92 | 189,500 | $0.96 | 3,012 |
| 2026-08-20 | $0.96 | $0.96 | 277,200 | $0.92 | 2,056 |
| 2026-08-19 | $0.89 | $0.89 | 282,000 | $0.86 | 4,610 |
| 2026-08-18 | $0.81 | $0.81 | 283,500 | $0.82 | 100 |
| 2026-08-17 | $0.81 | $0.81 | 1,329,400 | $0.81 | 9,514 |
| 2026-08-14 | $0.71 | $0.71 | 813,500 | $0.68 | 2,722 |
| 2026-08-13 | $0.72 | $0.72 | 632,600 | $0.65 | 1,249 |
| 2026-08-12 | $0.64 | $0.64 | 3,351,400 | $0.55 | 7,519 |
| 2026-08-11 | $0.55 | $0.55 | 13,890,600 | — | — |
| 2026-08-10 | $0.54 | $0.54 | 70,800 | — | — |
| 2026-08-07 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-08-06 | $0.53 | $0.53 | 15,200 | $0.53 | 100 |
| 2026-08-05 | $0.54 | $0.54 | 21,000 | — | — |
| 2026-08-04 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-08-03 | $0.53 | $0.53 | 78,400 | — | — |
| 2026-07-31 | $0.52 | $0.52 | 64,200 | — | — |
| 2026-07-30 | $0.53 | $0.53 | 228,200 | — | — |
| 2026-07-29 | $0.54 | $0.54 | 74,200 | $0.53 | 200 |
| 2026-07-28 | $0.53 | $0.53 | 26,600 | $0.52 | 100 |
| 2026-07-27 | $0.53 | $0.53 | 16,000 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 23,500 | $0.53 | 31 |
| 2026-07-23 | $0.53 | $0.53 | 62,200 | — | — |
| 2026-07-22 | $0.55 | $0.55 | 22,800 | — | — |
| 2026-07-21 | $0.54 | $0.54 | 88,600 | — | — |
| 2026-07-20 | $0.55 | $0.55 | 51,100 | — | — |
| 2026-07-17 | $0.57 | $0.57 | 28,000 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 29,500 | — | — |
| 2026-07-15 | $0.60 | $0.60 | 72,600 | — | — |
| 2026-07-14 | $0.56 | $0.56 | 79,100 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 57,700 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 30,500 | — | — |
| 2026-07-09 | $0.53 | $0.53 | 76,900 | — | — |
| 2026-07-08 | $0.54 | $0.54 | 15,100 | — | — |
| 2026-07-07 | $0.55 | $0.55 | 15,200 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 167,400 | — | — |
| 2026-07-02 | $0.55 | $0.55 | 129,100 | — | — |
| 2026-07-01 | $0.60 | $0.60 | 52,900 | — | — |
| 2026-06-30 | $0.55 | $0.55 | 29,300 | — | — |
| 2026-06-29 | $0.56 | $0.56 | 111,300 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 71,000 | — | — |
| 2026-06-25 | $0.54 | $0.54 | 73,500 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 45,900 | — | — |
| 2026-06-23 | $0.58 | $0.58 | 28,300 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 116,500 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 44,100 | — | — |
| 2026-06-17 | $0.59 | $0.59 | 26,600 | — | — |
| 2026-06-16 | $0.60 | $0.60 | 101,900 | — | — |
| 2026-06-15 | $0.64 | $0.64 | 98,500 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 41,400 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 64,400 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 108,200 | — | — |
| 2026-06-09 | $0.62 | $0.62 | 96,700 | — | — |
| 2026-06-08 | $0.65 | $0.65 | 66,700 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 81,000 | — | — |
| 2026-06-04 | $0.66 | $0.66 | 44,800 | — | — |
| 2026-06-03 | $0.67 | $0.67 | 34,800 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 79,300 | — | — |
| 2026-06-01 | $0.67 | $0.67 | 425,800 | — | — |
| 2026-05-29 | $0.63 | $0.63 | 156,600 | — | — |
| 2026-05-28 | $0.64 | $0.64 | 231,800 | — | — |
| 2026-05-27 | $0.65 | $0.65 | 769,200 | — | — |
| 2026-05-26 | $0.54 | $0.54 | 222,100 | — | — |
| 2026-05-22 | $0.57 | $0.57 | 57,500 | — | — |
| 2026-05-21 | $0.57 | $0.57 | 91,400 | — | — |
| 2026-05-20 | $0.55 | $0.55 | 43,300 | — | — |
| 2026-05-19 | $0.53 | $0.53 | 80,600 | — | — |
| 2026-05-18 | $0.56 | $0.56 | 119,300 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 130,100 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 98,800 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 119,900 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 194,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 193,500 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 92,800 | — | — |
| 2026-05-07 | $0.62 | $0.62 | 117,600 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 143,700 | — | — |
| 2026-05-05 | $0.62 | $0.62 | 339,900 | — | — |
| 2026-05-04 | $0.66 | $0.66 | 64,500 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 131,000 | — | — |
| 2026-04-30 | $0.67 | $0.67 | 61,200 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 26,600 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 79,500 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 72,300 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 28,000 | — | — |
| 2026-04-23 | $0.70 | $0.70 | 27,500 | — | — |
| 2026-04-22 | $0.72 | $0.72 | 67,700 | — | — |
| 2026-04-21 | $0.71 | $0.71 | 106,100 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 45,100 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 100,800 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 123,100 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 98,500 | — | — |