Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.86 | 144,620 |
| 2026-09-03 | $6.74 | 167,240 |
| 2026-09-02 | $6.54 | 247,255 |
| 2026-09-01 | $6.74 | 181,413 |
| 2026-08-31 | $6.95 | 217,463 |
| 2026-08-28 | $6.96 | 70,477 |
| 2026-08-27 | $6.80 | 87,492 |
| 2026-08-26 | $6.78 | 137,555 |
| 2026-08-25 | $6.87 | 91,452 |
| 2026-08-24 | $7.05 | 89,454 |
| 2026-08-21 | $7.25 | 104,130 |
| 2026-08-20 | $7.54 | 159,231 |
| 2026-08-19 | $8.06 | 209,597 |
| 2026-08-18 | $8.36 | 242,474 |
| 2026-08-17 | $8.56 | 152,975 |
| 2026-08-14 | $8.60 | 52,683 |
| 2026-08-13 | $8.78 | 78,803 |
| 2026-08-12 | $8.99 | 81,108 |
| 2026-08-11 | $8.84 | 100,781 |
| 2026-08-10 | $8.63 | 58,523 |
| 2026-08-07 | $8.64 | 122,446 |
| 2026-08-06 | $8.35 | 129,016 |
| 2026-08-05 | $8.27 | 144,978 |
| 2026-08-04 | $7.88 | 180,465 |
| 2026-08-03 | $7.46 | 115,225 |
| 2026-07-31 | $7.74 | 96,680 |
| 2026-07-30 | $7.53 | 155,110 |
| 2026-07-29 | $7.24 | 189,481 |
| 2026-07-28 | $7.49 | 227,440 |
| 2026-07-27 | $8.35 | 181,664 |
| 2026-07-24 | $8.61 | 66,158 |
| 2026-07-23 | $9.10 | 90,047 |
| 2026-07-22 | $9.15 | 39,584 |
| 2026-07-21 | $8.85 | 54,286 |
| 2026-07-20 | $9.30 | 60,763 |