Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.71 | 192,397 |
| 2026-09-03 | $4.80 | 198,291 |
| 2026-09-02 | $4.62 | 409,644 |
| 2026-09-01 | $4.89 | 327,315 |
| 2026-08-31 | $4.58 | 514,623 |
| 2026-08-28 | $4.61 | 499,338 |
| 2026-08-27 | $4.58 | 1,107,549 |
| 2026-08-26 | $4.67 | 500,700 |
| 2026-08-25 | $4.75 | 242,084 |
| 2026-08-24 | $4.99 | 309,590 |
| 2026-08-21 | $5.09 | 308,382 |
| 2026-08-20 | $5.20 | 490,954 |
| 2026-08-19 | $4.02 | 1,193,500 |
| 2026-08-18 | $4.01 | 508,181 |
| 2026-08-17 | $4.11 | 355,665 |
| 2026-08-14 | $4.15 | 800,377 |
| 2026-08-13 | $4.20 | 454,164 |
| 2026-08-12 | $4.82 | 394,374 |
| 2026-08-11 | $4.76 | 499,944 |
| 2026-08-10 | $4.86 | 414,104 |
| 2026-08-07 | $4.84 | 176,562 |
| 2026-08-06 | $4.62 | 129,455 |
| 2026-08-05 | $4.51 | 176,471 |
| 2026-08-04 | $4.57 | 261,040 |
| 2026-08-03 | $5.03 | 288,116 |
| 2026-07-31 | $4.58 | 515,430 |
| 2026-07-30 | $4.26 | 154,191 |
| 2026-07-29 | $4.24 | 156,382 |
| 2026-07-28 | $4.39 | 225,210 |
| 2026-07-27 | $4.54 | 260,330 |
| 2026-07-24 | $4.63 | 211,015 |
| 2026-07-23 | $4.50 | 340,695 |
| 2026-07-22 | $4.41 | 186,915 |
| 2026-07-21 | $4.17 | 205,984 |
| 2026-07-20 | $4.30 | 178,566 |