Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $444.91 | 55,405 |
| 2026-09-03 | $443.33 | 46,014 |
| 2026-09-02 | $440.50 | 41,386 |
| 2026-09-01 | $447.05 | 42,134 |
| 2026-08-31 | $446.05 | 28,927 |
| 2026-08-28 | $455.63 | 32,302 |
| 2026-08-27 | $464.03 | 41,775 |
| 2026-08-26 | $456.32 | 32,045 |
| 2026-08-25 | $458.09 | 91,136 |
| 2026-08-24 | $454.10 | 37,540 |
| 2026-08-21 | $455.04 | 52,990 |
| 2026-08-20 | $454.50 | 35,833 |
| 2026-08-19 | $463.55 | 44,427 |
| 2026-08-18 | $469.79 | 42,527 |
| 2026-08-17 | $478.98 | 28,533 |
| 2026-08-14 | $479.43 | 26,112 |
| 2026-08-13 | $483.09 | 33,109 |
| 2026-08-12 | $486.16 | 57,180 |
| 2026-08-11 | $482.02 | 43,550 |
| 2026-08-10 | $485.79 | 30,750 |
| 2026-08-07 | $482.61 | 39,535 |
| 2026-08-06 | $485.30 | 62,067 |
| 2026-08-05 | $471.06 | 81,613 |
| 2026-08-04 | $462.74 | 54,056 |
| 2026-08-03 | $457.97 | 71,755 |
| 2026-07-31 | $454.61 | 145,632 |
| 2026-07-30 | $465.04 | 227,061 |
| 2026-07-29 | $472.17 | 151,115 |
| 2026-07-28 | $477.35 | 94,460 |
| 2026-07-27 | $483.75 | 45,765 |
| 2026-07-24 | $475.86 | 61,332 |
| 2026-07-23 | $472.33 | 36,031 |
| 2026-07-22 | $466.83 | 41,473 |
| 2026-07-21 | $476.74 | 44,949 |
| 2026-07-20 | $475.17 | 75,526 |