Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.99 | 188,814 |
| 2026-09-03 | $52.04 | 315,769 |
| 2026-09-02 | $55.22 | 102,114 |
| 2026-09-01 | $54.87 | 103,895 |
| 2026-08-31 | $55.28 | 109,951 |
| 2026-08-28 | $55.00 | 73,945 |
| 2026-08-27 | $56.06 | 128,642 |
| 2026-08-26 | $57.10 | 74,738 |
| 2026-08-25 | $57.68 | 78,806 |
| 2026-08-24 | $58.84 | 112,875 |
| 2026-08-21 | $57.81 | 92,609 |
| 2026-08-20 | $58.39 | 87,475 |
| 2026-08-19 | $58.56 | 94,331 |
| 2026-08-18 | $58.90 | 141,771 |
| 2026-08-17 | $57.58 | 208,167 |
| 2026-08-14 | $58.06 | 151,815 |
| 2026-08-13 | $56.40 | 102,660 |
| 2026-08-12 | $56.11 | 71,542 |
| 2026-08-11 | $56.61 | 122,282 |
| 2026-08-10 | $57.86 | 95,268 |
| 2026-08-07 | $58.47 | 104,768 |
| 2026-08-06 | $58.60 | 135,302 |
| 2026-08-05 | $58.98 | 78,349 |
| 2026-08-04 | $59.45 | 201,023 |
| 2026-08-03 | $55.89 | 302,157 |
| 2026-07-31 | $60.22 | 284,777 |
| 2026-07-30 | $60.63 | 158,221 |
| 2026-07-29 | $60.98 | 145,756 |
| 2026-07-28 | $61.21 | 197,389 |
| 2026-07-27 | $59.95 | 304,533 |
| 2026-07-24 | $56.85 | 56,904 |
| 2026-07-23 | $56.57 | 77,080 |
| 2026-07-22 | $57.51 | 80,556 |
| 2026-07-21 | $57.78 | 79,015 |
| 2026-07-20 | $57.68 | 103,181 |