Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.52 | 234,160 |
| 2026-09-03 | $5.66 | 169,036 |
| 2026-09-02 | $5.78 | 176,688 |
| 2026-09-01 | $5.61 | 176,054 |
| 2026-08-31 | $5.77 | 109,366 |
| 2026-08-28 | $5.93 | 157,001 |
| 2026-08-27 | $5.98 | 84,595 |
| 2026-08-26 | $6.10 | 105,654 |
| 2026-08-25 | $6.11 | 161,420 |
| 2026-08-24 | $6.04 | 80,813 |
| 2026-08-21 | $6.17 | 93,184 |
| 2026-08-20 | $6.30 | 201,470 |
| 2026-08-19 | $6.36 | 199,535 |
| 2026-08-18 | $6.11 | 151,411 |
| 2026-08-17 | $5.92 | 174,289 |
| 2026-08-14 | $5.93 | 214,744 |
| 2026-08-13 | $6.28 | 167,206 |
| 2026-08-12 | $6.13 | 317,733 |
| 2026-08-11 | $6.44 | 301,413 |
| 2026-08-10 | $6.30 | 159,869 |
| 2026-08-07 | $6.43 | 144,302 |
| 2026-08-06 | $6.35 | 201,875 |
| 2026-08-05 | $6.25 | 282,646 |
| 2026-08-04 | $5.90 | 189,128 |
| 2026-08-03 | $5.90 | 186,799 |
| 2026-07-31 | $5.89 | 208,098 |
| 2026-07-30 | $5.66 | 216,940 |
| 2026-07-29 | $5.45 | 220,769 |
| 2026-07-28 | $5.68 | 211,692 |
| 2026-07-27 | $5.58 | 252,951 |
| 2026-07-24 | $5.88 | 134,166 |
| 2026-07-23 | $5.51 | 211,534 |
| 2026-07-22 | $5.65 | 140,604 |
| 2026-07-21 | $5.60 | 193,953 |
| 2026-07-20 | $6.05 | 149,459 |