Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.50 | 22,276 |
| 2026-09-03 | — | — | — | $43.78 | 23,718 |
| 2026-09-02 | — | — | — | $45.33 | 23,466 |
| 2026-09-01 | — | — | — | $46.85 | 22,308 |
| 2026-08-31 | — | — | — | $45.79 | 28,452 |
| 2026-08-28 | — | — | — | $48.50 | 8,949 |
| 2026-08-27 | $49.49 | $49.49 | 355,000 | $49.87 | 17,045 |
| 2026-08-26 | $49.19 | $49.19 | 334,200 | $49.92 | 16,925 |
| 2026-08-25 | $49.65 | $49.65 | 527,100 | $46.77 | 41,460 |
| 2026-08-24 | $46.67 | $46.67 | 337,000 | $50.06 | 25,494 |
| 2026-08-21 | $49.16 | $49.16 | 391,800 | $47.45 | 23,081 |
| 2026-08-20 | $48.20 | $48.20 | 426,500 | $50.97 | 31,877 |
| 2026-08-19 | $51.66 | $51.66 | 279,900 | $53.98 | 25,106 |
| 2026-08-18 | $52.44 | $52.44 | 183,100 | $53.55 | 8,457 |
| 2026-08-17 | $53.59 | $53.59 | 208,900 | $54.97 | 15,873 |
| 2026-08-14 | $54.94 | $54.94 | 101,200 | $53.04 | 5,132 |
| 2026-08-13 | $53.95 | $53.95 | 171,400 | $54.27 | 11,883 |
| 2026-08-12 | $53.48 | $53.48 | 278,100 | $50.86 | 17,426 |
| 2026-08-11 | $51.74 | $51.74 | 251,600 | $50.74 | 12,071 |
| 2026-08-10 | $49.87 | $49.87 | 299,100 | $50.85 | 11,537 |
| 2026-08-07 | $49.66 | $49.66 | 415,700 | $53.15 | 19,224 |
| 2026-08-06 | $52.16 | $52.16 | 278,800 | $49.80 | 13,804 |
| 2026-08-05 | $50.09 | $50.09 | 353,400 | $46.86 | 22,408 |
| 2026-08-04 | $46.52 | $46.52 | 484,700 | $45.76 | 20,372 |
| 2026-08-03 | $45.00 | $45.00 | 699,600 | $46.71 | 83,574 |
| 2026-07-31 | $47.55 | $47.55 | 447,300 | $46.32 | 22,636 |
| 2026-07-30 | $47.47 | $47.47 | 821,200 | $44.41 | 24,651 |
| 2026-07-29 | $44.75 | $44.75 | 517,600 | $48.78 | 29,929 |
| 2026-07-28 | $47.26 | $47.26 | 430,600 | $50.00 | 30,224 |
| 2026-07-27 | $50.39 | $50.39 | 386,300 | $48.13 | 17,979 |
| 2026-07-24 | $47.31 | $47.31 | 779,600 | $45.76 | 50,364 |
| 2026-07-23 | $45.83 | $45.83 | 536,400 | $49.34 | 48,648 |
| 2026-07-22 | $49.23 | $49.23 | 240,700 | $48.45 | 19,184 |
| 2026-07-21 | $48.28 | $48.28 | 376,200 | $49.19 | 30,202 |
| 2026-07-20 | $49.39 | $49.39 | 568,900 | $51.03 | 37,828 |
| 2026-07-17 | $49.29 | $49.29 | 320,000 | — | — |
| 2026-07-16 | $44.53 | $44.53 | 394,000 | — | — |
| 2026-07-15 | $43.32 | $43.32 | 307,400 | — | — |
| 2026-07-14 | $43.31 | $43.31 | 323,800 | — | — |
| 2026-07-13 | $39.51 | $39.51 | 369,700 | — | — |
| 2026-07-10 | $38.03 | $38.03 | 210,400 | — | — |
| 2026-07-09 | $37.20 | $37.20 | 313,400 | — | — |
| 2026-07-08 | $33.89 | $33.89 | 347,100 | — | — |
| 2026-07-07 | $31.49 | $31.49 | 162,000 | — | — |
| 2026-07-06 | $29.97 | $29.97 | 618,100 | — | — |
| 2026-07-02 | $31.00 | $31.00 | 251,800 | — | — |
| 2026-07-01 | $32.50 | $32.50 | 228,800 | — | — |
| 2026-06-30 | $36.73 | $36.73 | 321,600 | — | — |
| 2026-06-29 | $36.73 | $36.73 | 362,200 | — | — |
| 2026-06-26 | $32.37 | $32.37 | 329,200 | — | — |
| 2026-06-25 | $27.72 | $27.72 | 126,400 | — | — |
| 2026-06-24 | $28.76 | $28.76 | 135,000 | — | — |
| 2026-06-23 | $29.15 | $29.15 | 347,900 | — | — |
| 2026-06-22 | $31.74 | $31.74 | 355,800 | — | — |
| 2026-06-18 | $29.24 | $29.24 | 1,548,100 | — | — |
| 2026-06-17 | $26.45 | $26.45 | 372,600 | — | — |
| 2026-06-16 | $25.51 | $25.51 | 375,400 | — | — |
| 2026-06-15 | $25.08 | $25.08 | 199,700 | — | — |
| 2026-06-12 | $24.98 | $24.98 | 168,800 | — | — |
| 2026-06-11 | $26.94 | $26.94 | 191,000 | — | — |
| 2026-06-10 | $25.55 | $25.55 | 231,000 | — | — |
| 2026-06-09 | $27.00 | $27.00 | 182,500 | — | — |
| 2026-06-08 | $25.55 | $25.55 | 202,400 | — | — |
| 2026-06-05 | $25.30 | $25.30 | 184,200 | — | — |
| 2026-06-04 | $25.41 | $25.41 | 105,700 | — | — |
| 2026-06-03 | $26.17 | $26.17 | 211,100 | — | — |
| 2026-06-02 | $27.47 | $27.47 | 194,500 | — | — |
| 2026-06-01 | $27.13 | $27.13 | 128,900 | — | — |
| 2026-05-29 | $28.50 | $28.50 | 123,700 | — | — |
| 2026-05-28 | $28.00 | $28.00 | 133,000 | — | — |
| 2026-05-27 | $28.60 | $28.60 | 147,900 | — | — |
| 2026-05-26 | $27.84 | $27.84 | 270,900 | — | — |
| 2026-05-22 | $25.89 | $25.89 | 135,200 | — | — |
| 2026-05-21 | $26.30 | $26.30 | 193,400 | — | — |
| 2026-05-20 | $26.47 | $26.47 | 161,800 | — | — |
| 2026-05-19 | $25.44 | $25.44 | 132,600 | — | — |
| 2026-05-18 | $27.15 | $27.15 | 151,200 | — | — |
| 2026-05-15 | $28.07 | $28.07 | 118,300 | — | — |
| 2026-05-14 | $28.37 | $28.37 | 157,600 | — | — |
| 2026-05-13 | $28.56 | $28.56 | 209,700 | — | — |
| 2026-05-12 | $25.90 | $25.90 | 142,700 | — | — |
| 2026-05-11 | $25.00 | $25.00 | 239,300 | — | — |
| 2026-05-08 | $25.12 | $25.12 | 207,100 | — | — |
| 2026-05-07 | $25.74 | $25.74 | 202,100 | — | — |
| 2026-05-06 | $25.01 | $25.01 | 569,600 | — | — |
| 2026-05-05 | $25.00 | $25.00 | 461,200 | — | — |
| 2026-05-04 | $25.34 | $25.34 | 579,000 | — | — |
| 2026-05-01 | $34.00 | $34.00 | 4,113,600 | — | — |