Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.35 | 590,176 |
| 2026-09-03 | $35.13 | 653,451 |
| 2026-09-02 | $34.70 | 593,723 |
| 2026-09-01 | $34.95 | 473,931 |
| 2026-08-31 | $34.71 | 456,265 |
| 2026-08-28 | $34.77 | 459,881 |
| 2026-08-27 | $34.50 | 469,472 |
| 2026-08-26 | $35.42 | 408,986 |
| 2026-08-25 | $35.81 | 497,080 |
| 2026-08-24 | $34.73 | 582,158 |
| 2026-08-21 | $35.16 | 607,237 |
| 2026-08-20 | $35.02 | 563,253 |
| 2026-08-19 | $34.96 | 534,574 |
| 2026-08-18 | $35.05 | 767,226 |
| 2026-08-17 | $35.06 | 783,943 |
| 2026-08-14 | $36.12 | 661,735 |
| 2026-08-13 | $36.60 | 1,288,755 |
| 2026-08-12 | $35.15 | 1,715,486 |
| 2026-08-11 | $34.60 | 2,018,068 |
| 2026-08-10 | $34.32 | 1,321,578 |
| 2026-08-07 | $33.84 | 984,851 |
| 2026-08-06 | $33.83 | 990,222 |
| 2026-08-05 | $33.39 | 1,190,829 |
| 2026-08-04 | $31.70 | 868,815 |
| 2026-08-03 | $31.54 | 1,264,426 |
| 2026-07-31 | $30.14 | 847,537 |
| 2026-07-30 | $30.22 | 691,915 |
| 2026-07-29 | $31.38 | 714,616 |
| 2026-07-28 | $32.01 | 848,624 |
| 2026-07-27 | $31.63 | 1,056,969 |
| 2026-07-24 | $30.25 | 794,743 |
| 2026-07-23 | $30.02 | 2,420,005 |
| 2026-07-22 | $30.04 | 944,530 |
| 2026-07-21 | $30.14 | 717,623 |
| 2026-07-20 | $30.67 | 574,659 |