Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.87 | 33,464 |
| 2026-09-03 | $7.90 | 36,268 |
| 2026-09-02 | $7.71 | 45,895 |
| 2026-09-01 | $7.75 | 72,599 |
| 2026-08-31 | $7.74 | 66,422 |
| 2026-08-28 | $7.79 | 69,194 |
| 2026-08-27 | $7.70 | 48,904 |
| 2026-08-26 | $7.78 | 42,650 |
| 2026-08-25 | $7.86 | 92,068 |
| 2026-08-24 | $7.96 | 54,069 |
| 2026-08-21 | $7.87 | 60,819 |
| 2026-08-20 | $7.88 | 63,867 |
| 2026-08-19 | $7.98 | 52,848 |
| 2026-08-18 | $7.93 | 55,677 |
| 2026-08-17 | $7.94 | 44,914 |
| 2026-08-14 | $8.06 | 38,774 |
| 2026-08-13 | $8.01 | 41,358 |
| 2026-08-12 | $8.09 | 88,299 |
| 2026-08-11 | $7.94 | 46,314 |
| 2026-08-10 | $8.07 | 65,020 |
| 2026-08-07 | $7.95 | 89,696 |
| 2026-08-06 | $7.99 | 59,528 |
| 2026-08-05 | $7.97 | 57,682 |
| 2026-08-04 | $8.04 | 58,817 |
| 2026-08-03 | $8.04 | 84,373 |
| 2026-07-31 | $8.13 | 113,769 |
| 2026-07-30 | $8.32 | 141,045 |
| 2026-07-29 | $8.34 | 132,223 |
| 2026-07-28 | $8.56 | 53,832 |
| 2026-07-27 | $8.70 | 34,451 |
| 2026-07-24 | $8.60 | 52,819 |
| 2026-07-23 | $8.58 | 52,016 |
| 2026-07-22 | $8.69 | 41,958 |
| 2026-07-21 | $8.69 | 27,269 |
| 2026-07-20 | $8.77 | 59,146 |