Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.16 | 4,076 |
| 2026-09-03 | $19.10 | 2,522 |
| 2026-09-02 | $19.28 | 2,496 |
| 2026-09-01 | $19.57 | 4,458 |
| 2026-08-31 | $19.39 | 5,379 |
| 2026-08-28 | $19.71 | 4,147 |
| 2026-08-27 | $19.65 | 5,530 |
| 2026-08-26 | $20.00 | 6,603 |
| 2026-08-25 | $20.00 | 5,257 |
| 2026-08-24 | $19.75 | 6,646 |
| 2026-08-21 | $19.70 | 5,292 |
| 2026-08-20 | $19.49 | 5,197 |
| 2026-08-19 | $19.89 | 8,133 |
| 2026-08-18 | $19.65 | 6,110 |
| 2026-08-17 | $19.52 | 6,364 |
| 2026-08-14 | $19.96 | 7,850 |
| 2026-08-13 | $20.18 | 4,572 |
| 2026-08-12 | $19.56 | 11,561 |
| 2026-08-11 | $19.44 | 5,885 |
| 2026-08-10 | $19.50 | 15,523 |
| 2026-08-07 | $19.54 | 11,597 |
| 2026-08-06 | $20.32 | 13,028 |
| 2026-08-05 | $20.21 | 11,350 |
| 2026-08-04 | $20.15 | 13,008 |
| 2026-08-03 | $20.35 | 5,935 |
| 2026-07-31 | $20.30 | 2,981 |
| 2026-07-30 | $20.90 | 2,588 |
| 2026-07-29 | $21.15 | 3,864 |
| 2026-07-28 | $21.39 | 3,495 |
| 2026-07-27 | $21.19 | 7,049 |
| 2026-07-24 | $21.41 | 9,387 |
| 2026-07-23 | $21.15 | 4,783 |
| 2026-07-22 | $21.56 | 11,215 |
| 2026-07-21 | $21.48 | 6,349 |
| 2026-07-20 | $21.96 | 4,279 |