Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.76 | 101,941 |
| 2026-09-03 | $5.14 | 230,490 |
| 2026-09-02 | $5.08 | 179,050 |
| 2026-09-01 | $5.19 | 161,848 |
| 2026-08-31 | $5.42 | 212,820 |
| 2026-08-28 | $5.55 | 128,614 |
| 2026-08-27 | $5.48 | 171,081 |
| 2026-08-26 | $5.50 | 75,242 |
| 2026-08-25 | $5.39 | 137,141 |
| 2026-08-24 | $5.51 | 107,385 |
| 2026-08-21 | $5.68 | 183,534 |
| 2026-08-20 | $5.65 | 188,537 |
| 2026-08-19 | $5.65 | 127,973 |
| 2026-08-18 | $5.75 | 166,722 |
| 2026-08-17 | $5.89 | 156,200 |
| 2026-08-14 | $6.07 | 188,834 |
| 2026-08-13 | $5.66 | 319,598 |
| 2026-08-12 | $6.40 | 250,857 |
| 2026-08-11 | $6.46 | 252,670 |
| 2026-08-10 | $6.46 | 242,447 |
| 2026-08-07 | $6.89 | 404,843 |
| 2026-08-06 | $6.49 | 361,733 |
| 2026-08-05 | $5.79 | 313,312 |
| 2026-08-04 | $5.85 | 217,228 |
| 2026-08-03 | $5.86 | 361,858 |
| 2026-07-31 | $6.11 | 299,204 |
| 2026-07-30 | $6.20 | 145,078 |
| 2026-07-29 | $6.21 | 267,980 |
| 2026-07-28 | $6.15 | 235,894 |
| 2026-07-27 | $6.15 | 229,005 |
| 2026-07-24 | $6.49 | 131,782 |
| 2026-07-23 | $6.57 | 151,965 |
| 2026-07-22 | $6.52 | 77,438 |
| 2026-07-21 | $5.90 | 231,617 |
| 2026-07-20 | $5.79 | 169,385 |