Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.08 | 17,956 |
| 2026-09-03 | $28.23 | 20,819 |
| 2026-09-02 | $28.02 | 18,784 |
| 2026-09-01 | $28.70 | 28,009 |
| 2026-08-31 | $29.10 | 16,040 |
| 2026-08-28 | $29.69 | 17,920 |
| 2026-08-27 | $29.32 | 17,195 |
| 2026-08-26 | $29.45 | 17,761 |
| 2026-08-25 | $29.93 | 19,724 |
| 2026-08-24 | $30.12 | 20,980 |
| 2026-08-21 | $29.78 | 32,652 |
| 2026-08-20 | $29.75 | 23,863 |
| 2026-08-19 | $29.97 | 19,171 |
| 2026-08-18 | $29.96 | 30,533 |
| 2026-08-17 | $29.40 | 25,547 |
| 2026-08-14 | $29.38 | 39,381 |
| 2026-08-13 | $29.22 | 34,285 |
| 2026-08-12 | $29.01 | 66,910 |
| 2026-08-11 | $29.28 | 32,690 |
| 2026-08-10 | $29.71 | 33,963 |
| 2026-08-07 | $31.10 | 38,199 |
| 2026-08-06 | $32.61 | 32,468 |
| 2026-08-05 | $32.14 | 37,745 |
| 2026-08-04 | $31.67 | 39,944 |
| 2026-08-03 | $32.34 | 44,085 |
| 2026-07-31 | $33.58 | 66,164 |
| 2026-07-30 | $35.84 | 54,761 |
| 2026-07-29 | $37.70 | 64,776 |
| 2026-07-28 | $37.31 | 49,228 |
| 2026-07-27 | $37.43 | 45,737 |
| 2026-07-24 | $37.17 | 24,256 |
| 2026-07-23 | $36.59 | 41,356 |
| 2026-07-22 | $35.91 | 31,955 |
| 2026-07-21 | $36.99 | 21,445 |
| 2026-07-20 | $36.98 | 25,511 |